BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.475
-0.28%
Bitcoin
96,107.43
0.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 434 - 417 (03:33-03:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:33:41 1730.5 87 AT 1729.5 1730.5 Buy
144,458 434 LSE
03:33:41 1730.5 87 AT 1729.5 1730.5 Buy
144,458 434 LSE
03:33:41 1730.5 87 AT 1729.5 1730.5 Buy
144,458 434 LSE
03:33:41 1730.0 230 AT 1729.5 1730.0 Buy
144,371 433 LSE
03:33:41 1730.0 230 AT 1729.5 1730.0 Buy
144,371 433 LSE
03:33:41 1730.0 230 AT 1729.5 1730.0 Buy
144,371 433 LSE
03:33:41 1730.0 370 AT 1730.0 1730.5 Sell
144,141 432 LSE
03:33:41 1730.0 370 AT 1730.0 1730.5 Sell
144,141 432 LSE
03:33:41 1730.0 370 AT 1730.0 1730.5 Sell
144,141 432 LSE
03:33:38 1730.0 1166 AT 1730.0 1730.5 Sell
143,771 431 LSE
03:33:38 1730.0 1166 AT 1730.0 1730.5 Sell
143,771 431 LSE
03:33:38 1730.0 1166 AT 1730.0 1730.5 Sell
143,771 431 LSE
03:33:37 1730.0 116 AT 1729.0 1730.0 Buy
142,605 430 LSE
03:33:37 1730.0 116 AT 1729.0 1730.0 Buy
142,605 430 LSE
03:33:37 1730.0 116 AT 1729.0 1730.0 Buy
142,605 430 LSE
03:33:37 1730.0 190 AT 1729.0 1730.0 Buy
142,489 429 LSE
03:33:37 1730.0 190 AT 1729.0 1730.0 Buy
142,489 429 LSE
03:33:37 1730.0 190 AT 1729.0 1730.0 Buy
142,489 429 LSE
03:33:36 1729.5 203 AT 1729.5 1730.0 Sell
142,299 428 LSE
03:33:36 1729.5 203 AT 1729.5 1730.0 Sell
142,299 428 LSE
03:33:36 1729.5 203 AT 1729.5 1730.0 Sell
142,299 428 LSE
03:33:36 1729.5 110 AT 1729.0 1729.5 Buy
142,096 427 LSE
03:33:36 1729.5 110 AT 1729.0 1729.5 Buy
142,096 427 LSE
03:33:36 1729.5 110 AT 1729.0 1729.5 Buy
142,096 427 LSE
03:33:36 1730.0 292 AT 1728.5 1730.0 Buy
141,986 426 LSE
03:33:36 1730.0 292 AT 1728.5 1730.0 Buy
141,986 426 LSE
03:33:36 1730.0 292 AT 1728.5 1730.0 Buy
141,986 426 LSE
03:33:36 1730.0 163 AT 1728.5 1730.0 Buy
141,694 425 LSE
03:33:36 1730.0 163 AT 1728.5 1730.0 Buy
141,694 425 LSE
03:33:36 1730.0 163 AT 1728.5 1730.0 Buy
141,694 425 LSE
03:33:36 1730.0 60 AT 1728.5 1730.0 Buy
141,531 424 LSE
03:33:36 1730.0 60 AT 1728.5 1730.0 Buy
141,531 424 LSE
03:33:36 1730.0 60 AT 1728.5 1730.0 Buy
141,531 424 LSE
03:33:36 1730.0 57 AT 1728.5 1730.0 Buy
141,471 423 LSE
03:33:36 1730.0 57 AT 1728.5 1730.0 Buy
141,471 423 LSE
03:33:36 1730.0 57 AT 1728.5 1730.0 Buy
141,471 423 LSE
03:33:36 1730.0 61 AT 1728.5 1730.0 Buy
141,414 422 LSE
03:33:36 1730.0 61 AT 1728.5 1730.0 Buy
141,414 422 LSE
03:33:36 1730.0 61 AT 1728.5 1730.0 Buy
141,414 422 LSE
03:33:36 1730.0 112 AT 1728.5 1730.0 Buy
141,353 421 LSE
03:33:36 1730.0 112 AT 1728.5 1730.0 Buy
141,353 421 LSE
03:33:36 1730.0 112 AT 1728.5 1730.0 Buy
141,353 421 LSE
03:33:36 1730.0 200 AT 1728.5 1730.0 Buy
141,241 420 LSE
03:33:36 1730.0 200 AT 1728.5 1730.0 Buy
141,241 420 LSE
03:33:36 1730.0 200 AT 1728.5 1730.0 Buy
141,241 420 LSE
03:33:35 1729.5 142 AT 1729.5 1731.0 Sell
141,041 419 LSE
03:33:35 1729.5 142 AT 1729.5 1731.0 Sell
141,041 419 LSE
03:33:35 1729.5 142 AT 1729.5 1731.0 Sell
141,041 419 LSE
03:33:35 1729.5 161 AT 1729.5 1731.0 Sell
140,899 418 LSE
03:33:35 1729.5 161 AT 1729.5 1731.0 Sell
140,899 418 LSE
03:33:35 1729.5 161 AT 1729.5 1731.0 Sell
140,899 418 LSE
03:33:35 1729.5 54 AT 1729.5 1731.0 Sell
140,738 417 LSE
03:33:35 1729.5 54 AT 1729.5 1731.0 Sell
140,738 417 LSE
03:33:35 1729.5 54 AT 1729.5 1731.0 Sell
140,738 417 LSE

Your Recent History

LSE
SSE
Sse
BIT
UC5LV8
Unicredit Bank
BIT
METR
Hanetf ETC Group Web 30 ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82