BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.48
-0.27%
Bitcoin
96,195.19
0.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4584 - 4567 (11:26-11:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:26:17 1751.0 11 AT 1750.5 1751.0 Buy
1,315,453 4584 LSE
11:26:17 1751.0 11 AT 1750.5 1751.0 Buy
1,315,453 4584 LSE
11:26:17 1751.0 11 AT 1750.5 1751.0 Buy
1,315,453 4584 LSE
11:25:43 1751.0 45 AT 1750.5 1751.0 Buy
1,315,442 4583 LSE
11:25:43 1751.0 45 AT 1750.5 1751.0 Buy
1,315,442 4583 LSE
11:25:43 1751.0 45 AT 1750.5 1751.0 Buy
1,315,442 4583 LSE
11:25:43 1751.0 63 AT 1750.5 1751.0 Buy
1,315,397 4582 LSE
11:25:43 1751.0 63 AT 1750.5 1751.0 Buy
1,315,397 4582 LSE
11:25:43 1751.0 63 AT 1750.5 1751.0 Buy
1,315,397 4582 LSE
11:25:43 1751.0 53 AT 1750.5 1751.0 Buy
1,315,334 4581 LSE
11:25:43 1751.0 53 AT 1750.5 1751.0 Buy
1,315,334 4581 LSE
11:25:43 1751.0 53 AT 1750.5 1751.0 Buy
1,315,334 4581 LSE
11:25:43 1751.0 64 AT 1750.5 1751.0 Buy
1,315,281 4580 LSE
11:25:43 1751.0 64 AT 1750.5 1751.0 Buy
1,315,281 4580 LSE
11:25:43 1751.0 64 AT 1750.5 1751.0 Buy
1,315,281 4580 LSE
11:25:43 1751.0 62 AT 1750.5 1751.0 Buy
1,315,217 4579 LSE
11:25:43 1751.0 62 AT 1750.5 1751.0 Buy
1,315,217 4579 LSE
11:25:43 1751.0 62 AT 1750.5 1751.0 Buy
1,315,217 4579 LSE
11:25:43 1751.0 297 AT 1750.5 1751.0 Buy
1,315,155 4578 LSE
11:25:43 1751.0 297 AT 1750.5 1751.0 Buy
1,315,155 4578 LSE
11:25:43 1751.0 297 AT 1750.5 1751.0 Buy
1,315,155 4578 LSE
11:25:43 1751.0 87 AT 1750.5 1751.0 Buy
1,314,858 4577 LSE
11:25:43 1751.0 87 AT 1750.5 1751.0 Buy
1,314,858 4577 LSE
11:25:43 1751.0 87 AT 1750.5 1751.0 Buy
1,314,858 4577 LSE
11:25:43 1751.0 242 AT 1750.5 1751.0 Buy
1,314,771 4576 LSE
11:25:43 1751.0 242 AT 1750.5 1751.0 Buy
1,314,771 4576 LSE
11:25:43 1751.0 242 AT 1750.5 1751.0 Buy
1,314,771 4576 LSE
11:25:43 1751.0 262 AT 1751.0 1751.5 Sell
1,314,529 4575 LSE
11:25:43 1751.0 262 AT 1751.0 1751.5 Sell
1,314,529 4575 LSE
11:25:43 1751.0 262 AT 1751.0 1751.5 Sell
1,314,529 4575 LSE
11:25:43 1751.0 60 AT 1751.0 1751.5 Sell
1,314,267 4574 LSE
11:25:43 1751.0 60 AT 1751.0 1751.5 Sell
1,314,267 4574 LSE
11:25:43 1751.0 60 AT 1751.0 1751.5 Sell
1,314,267 4574 LSE
11:25:43 1751.0 62 AT 1751.0 1751.5 Sell
1,314,207 4573 LSE
11:25:43 1751.0 62 AT 1751.0 1751.5 Sell
1,314,207 4573 LSE
11:25:43 1751.0 62 AT 1751.0 1751.5 Sell
1,314,207 4573 LSE
11:25:43 1751.0 14 O 1751.0 1751.5 Sell
1,314,145 4572 LSE
11:25:43 1751.0 14 O 1751.0 1751.5 Sell
1,314,145 4572 LSE
11:25:43 1751.0 14 O 1751.0 1751.5 Sell
1,314,145 4572 LSE
11:25:35 1751.0 57 AT 1751.0 1751.5 Sell
1,314,131 4571 LSE
11:25:35 1751.0 57 AT 1751.0 1751.5 Sell
1,314,131 4571 LSE
11:25:35 1751.0 57 AT 1751.0 1751.5 Sell
1,314,131 4571 LSE
11:25:35 1751.0 98 AT 1751.0 1751.5 Sell
1,314,074 4570 LSE
11:25:35 1751.0 98 AT 1751.0 1751.5 Sell
1,314,074 4570 LSE
11:25:35 1751.0 98 AT 1751.0 1751.5 Sell
1,314,074 4570 LSE
11:25:35 1751.5 6 AT 1750.5 1751.5 Buy
1,313,976 4569 LSE
11:25:35 1751.5 6 AT 1750.5 1751.5 Buy
1,313,976 4569 LSE
11:25:35 1751.5 6 AT 1750.5 1751.5 Buy
1,313,976 4569 LSE
11:25:35 1751.5 178 AT 1750.5 1751.5 Buy
1,313,970 4568 LSE
11:25:35 1751.5 178 AT 1750.5 1751.5 Buy
1,313,970 4568 LSE
11:25:35 1751.5 178 AT 1750.5 1751.5 Buy
1,313,970 4568 LSE
11:25:35 1751.5 58 AT 1750.5 1751.5 Buy
1,313,792 4567 LSE
11:25:35 1751.5 58 AT 1750.5 1751.5 Buy
1,313,792 4567 LSE
11:25:35 1751.5 58 AT 1750.5 1751.5 Buy
1,313,792 4567 LSE

Your Recent History

LSE
SSE
Sse
EU
FAYE
FSDV Sarreguemines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21