BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.48
-0.27%
Bitcoin
96,195.19
0.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 517 - 501 (03:53-03:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:53:38 1732.5 44 AT 1732.5 1733.5 Sell
154,266 517 LSE
03:53:38 1732.5 44 AT 1732.5 1733.5 Sell
154,266 517 LSE
03:53:38 1732.5 44 AT 1732.5 1733.5 Sell
154,266 517 LSE
03:53:38 1733.0 62 AT 1732.0 1733.0 Buy
154,222 516 LSE
03:53:38 1733.0 62 AT 1732.0 1733.0 Buy
154,222 516 LSE
03:53:38 1733.0 62 AT 1732.0 1733.0 Buy
154,222 516 LSE
03:53:38 1733.0 63 AT 1732.0 1733.0 Buy
154,160 515 LSE
03:53:38 1733.0 63 AT 1732.0 1733.0 Buy
154,160 515 LSE
03:53:38 1733.0 63 AT 1732.0 1733.0 Buy
154,160 515 LSE
03:53:38 1733.0 27 AT 1732.0 1733.0 Buy
154,097 514 LSE
03:53:38 1733.0 27 AT 1732.0 1733.0 Buy
154,097 514 LSE
03:53:38 1733.0 27 AT 1732.0 1733.0 Buy
154,097 514 LSE
03:53:38 1733.0 29 AT 1732.0 1733.0 Buy
154,070 513 LSE
03:53:38 1733.0 29 AT 1732.0 1733.0 Buy
154,070 513 LSE
03:53:38 1733.0 29 AT 1732.0 1733.0 Buy
154,070 513 LSE
03:53:38 1733.0 110 AT 1732.0 1733.0 Buy
154,041 512 LSE
03:53:38 1733.0 110 AT 1732.0 1733.0 Buy
154,041 512 LSE
03:53:38 1733.0 110 AT 1732.0 1733.0 Buy
154,041 512 LSE
03:53:38 1733.0 48 AT 1732.0 1733.0 Buy
153,931 511 LSE
03:53:38 1733.0 48 AT 1732.0 1733.0 Buy
153,931 511 LSE
03:53:38 1733.0 48 AT 1732.0 1733.0 Buy
153,931 511 LSE
03:53:38 1733.0 91 AT 1732.0 1733.0 Buy
153,883 510 LSE
03:53:38 1733.0 91 AT 1732.0 1733.0 Buy
153,883 510 LSE
03:53:38 1733.0 91 AT 1732.0 1733.0 Buy
153,883 510 LSE
03:53:38 1733.0 139 AT 1732.0 1733.0 Buy
153,792 509 LSE
03:53:38 1733.0 139 AT 1732.0 1733.0 Buy
153,792 509 LSE
03:53:38 1733.0 139 AT 1732.0 1733.0 Buy
153,792 509 LSE
03:53:38 1732.0 139 AT 1732.0 1732.5 Sell
153,653 508 LSE
03:53:38 1732.0 139 AT 1732.0 1732.5 Sell
153,653 508 LSE
03:53:38 1732.0 139 AT 1732.0 1732.5 Sell
153,653 508 LSE
03:53:38 1732.0 84 AT 1731.0 1732.0 Buy
153,514 507 LSE
03:53:38 1732.0 84 AT 1731.0 1732.0 Buy
153,514 507 LSE
03:53:38 1732.0 84 AT 1731.0 1732.0 Buy
153,514 507 LSE
03:53:38 1732.0 162 AT 1731.0 1732.0 Buy
153,430 506 LSE
03:53:38 1732.0 162 AT 1731.0 1732.0 Buy
153,430 506 LSE
03:53:38 1732.0 162 AT 1731.0 1732.0 Buy
153,430 506 LSE
03:53:38 1732.0 332 AT 1731.0 1732.0 Buy
153,268 505 LSE
03:53:38 1732.0 332 AT 1731.0 1732.0 Buy
153,268 505 LSE
03:53:38 1732.0 332 AT 1731.0 1732.0 Buy
153,268 505 LSE
03:52:40 1731.0 58 AT 1731.0 1732.0 Sell
152,936 504 LSE
03:52:40 1731.0 58 AT 1731.0 1732.0 Sell
152,936 504 LSE
03:52:40 1731.0 58 AT 1731.0 1732.0 Sell
152,936 504 LSE
03:52:29 1731.0 168 AT 1730.0 1731.0 Buy
152,878 503 LSE
03:52:29 1731.0 168 AT 1730.0 1731.0 Buy
152,878 503 LSE
03:52:29 1731.0 168 AT 1730.0 1731.0 Buy
152,878 503 LSE
03:52:29 1731.0 230 AT 1730.0 1731.0 Buy
152,710 502 LSE
03:52:29 1731.0 230 AT 1730.0 1731.0 Buy
152,710 502 LSE
03:52:29 1731.0 230 AT 1730.0 1731.0 Buy
152,710 502 LSE
03:52:29 1730.5 53 AT 1730.5 1731.5 Sell
152,480 501 LSE
03:52:29 1730.5 53 AT 1730.5 1731.5 Sell
152,480 501 LSE
03:52:29 1730.5 53 AT 1730.5 1731.5 Sell
152,480 501 LSE

Your Recent History

LSE
SSE
Sse
EU
FAYE
FSDV Sarreguemines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50