BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.515
-0.22%
Bitcoin
96,318.00
0.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 751 - 734 (04:12-04:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:12:55 1738.0 316 AT 1737.0 1738.0 Buy
240,026 751 LSE
04:12:55 1738.0 316 AT 1737.0 1738.0 Buy
240,026 751 LSE
04:12:55 1738.0 316 AT 1737.0 1738.0 Buy
240,026 751 LSE
04:12:51 1737.5 69 AT 1737.0 1737.5 Buy
239,710 750 LSE
04:12:51 1737.5 69 AT 1737.0 1737.5 Buy
239,710 750 LSE
04:12:51 1737.5 69 AT 1737.0 1737.5 Buy
239,710 750 LSE
04:12:51 1737.5 66 AT 1736.5 1737.5 Buy
239,641 749 LSE
04:12:51 1737.5 66 AT 1736.5 1737.5 Buy
239,641 749 LSE
04:12:51 1737.5 66 AT 1736.5 1737.5 Buy
239,641 749 LSE
04:12:51 1737.5 394 AT 1736.5 1737.5 Buy
239,575 748 LSE
04:12:51 1737.5 394 AT 1736.5 1737.5 Buy
239,575 748 LSE
04:12:51 1737.5 394 AT 1736.5 1737.5 Buy
239,575 748 LSE
04:12:51 1737.5 230 AT 1736.5 1737.5 Buy
239,181 747 LSE
04:12:51 1737.5 230 AT 1736.5 1737.5 Buy
239,181 747 LSE
04:12:51 1737.5 230 AT 1736.5 1737.5 Buy
239,181 747 LSE
04:12:42 1737.0 588 O 1736.5 1737.5
238,951 746 LSE
04:12:42 1737.0 588 O 1736.5 1737.5
238,951 746 LSE
04:12:42 1737.0 588 O 1736.5 1737.5
238,951 746 LSE
04:12:42 1737.5 39 AT 1737.0 1737.5 Buy
238,363 745 LSE
04:12:42 1737.5 39 AT 1737.0 1737.5 Buy
238,363 745 LSE
04:12:42 1737.5 39 AT 1737.0 1737.5 Buy
238,363 745 LSE
04:12:42 1737.5 594 AT 1736.5 1737.5 Buy
238,324 744 LSE
04:12:42 1737.5 594 AT 1736.5 1737.5 Buy
238,324 744 LSE
04:12:42 1737.5 594 AT 1736.5 1737.5 Buy
238,324 744 LSE
04:12:42 1737.5 163 AT 1736.5 1737.5 Buy
237,730 743 LSE
04:12:42 1737.5 163 AT 1736.5 1737.5 Buy
237,730 743 LSE
04:12:42 1737.5 163 AT 1736.5 1737.5 Buy
237,730 743 LSE
04:12:42 1736.5 98 AT 1736.5 1737.5 Sell
237,567 742 LSE
04:12:42 1736.5 98 AT 1736.5 1737.5 Sell
237,567 742 LSE
04:12:42 1736.5 98 AT 1736.5 1737.5 Sell
237,567 742 LSE
04:12:42 1737.0 728 AT 1736.0 1737.0 Buy
237,469 741 LSE
04:12:42 1737.0 728 AT 1736.0 1737.0 Buy
237,469 741 LSE
04:12:42 1737.0 728 AT 1736.0 1737.0 Buy
237,469 741 LSE
04:12:42 1736.5 273 AT 1735.5 1736.5 Buy
236,741 740 LSE
04:12:42 1736.5 273 AT 1735.5 1736.5 Buy
236,741 740 LSE
04:12:42 1736.5 273 AT 1735.5 1736.5 Buy
236,741 740 LSE
04:12:42 1736.5 973 AT 1735.5 1736.5 Buy
236,468 739 LSE
04:12:42 1736.5 973 AT 1735.5 1736.5 Buy
236,468 739 LSE
04:12:42 1736.5 973 AT 1735.5 1736.5 Buy
236,468 739 LSE
04:12:42 1736.5 159 AT 1735.5 1736.5 Buy
235,495 738 LSE
04:12:42 1736.5 159 AT 1735.5 1736.5 Buy
235,495 738 LSE
04:12:42 1736.5 159 AT 1735.5 1736.5 Buy
235,495 738 LSE
04:12:41 1735.5 96 AT 1734.5 1735.5 Buy
235,336 737 LSE
04:12:41 1735.5 96 AT 1734.5 1735.5 Buy
235,336 737 LSE
04:12:41 1735.5 96 AT 1734.5 1735.5 Buy
235,336 737 LSE
04:12:41 1735.5 888 AT 1734.5 1735.5 Buy
235,240 736 LSE
04:12:41 1735.5 888 AT 1734.5 1735.5 Buy
235,240 736 LSE
04:12:41 1735.5 888 AT 1734.5 1735.5 Buy
235,240 736 LSE
04:12:41 1735.5 56 AT 1734.5 1735.5 Buy
234,352 735 LSE
04:12:41 1735.5 56 AT 1734.5 1735.5 Buy
234,352 735 LSE
04:12:41 1735.5 56 AT 1734.5 1735.5 Buy
234,352 735 LSE
04:12:41 1735.5 56 AT 1734.5 1735.5 Buy
234,296 734 LSE
04:12:41 1735.5 56 AT 1734.5 1735.5 Buy
234,296 734 LSE
04:12:41 1735.5 56 AT 1734.5 1735.5 Buy
234,296 734 LSE

Your Recent History

LSE
SSE
Sse
BIT
S29773
Societe Generale Effekten
BIT
XDBC
Xtrackers Bloomberg Com ...
BIT
P1SR43
BNP Paribas Issuance
BIT
F29599
Vontobel Financial Produ...
LSE
NANO
Nanoco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50