BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.485
-0.26%
Bitcoin
96,084.94
0.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 817 - 801 (04:16-04:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:16:42 1742.0 167 AT 1740.0 1742.0 Buy
250,064 817 LSE
04:16:42 1742.0 167 AT 1740.0 1742.0 Buy
250,064 817 LSE
04:16:42 1742.0 167 AT 1740.0 1742.0 Buy
250,064 817 LSE
04:16:42 1741.5 186 AT 1740.0 1741.5 Buy
249,897 816 LSE
04:16:42 1741.5 186 AT 1740.0 1741.5 Buy
249,897 816 LSE
04:16:42 1741.5 186 AT 1740.0 1741.5 Buy
249,897 816 LSE
04:16:42 1741.5 320 AT 1740.0 1741.5 Buy
249,711 815 LSE
04:16:42 1741.5 320 AT 1740.0 1741.5 Buy
249,711 815 LSE
04:16:42 1741.5 320 AT 1740.0 1741.5 Buy
249,711 815 LSE
04:16:42 1741.5 94 AT 1740.0 1741.5 Buy
249,391 814 LSE
04:16:42 1741.5 94 AT 1740.0 1741.5 Buy
249,391 814 LSE
04:16:42 1741.5 94 AT 1740.0 1741.5 Buy
249,391 814 LSE
04:16:42 1741.5 90 AT 1740.0 1741.5 Buy
249,297 813 LSE
04:16:42 1741.5 90 AT 1740.0 1741.5 Buy
249,297 813 LSE
04:16:42 1741.5 90 AT 1740.0 1741.5 Buy
249,297 813 LSE
04:16:42 1741.5 142 AT 1740.0 1741.5 Buy
249,207 812 LSE
04:16:42 1741.5 142 AT 1740.0 1741.5 Buy
249,207 812 LSE
04:16:42 1741.5 142 AT 1740.0 1741.5 Buy
249,207 812 LSE
04:16:42 1741.5 165 AT 1740.0 1741.5 Buy
249,065 811 LSE
04:16:42 1741.5 165 AT 1740.0 1741.5 Buy
249,065 811 LSE
04:16:42 1741.5 165 AT 1740.0 1741.5 Buy
249,065 811 LSE
04:16:42 1741.0 131 AT 1740.0 1741.0 Buy
248,900 810 LSE
04:16:42 1741.0 131 AT 1740.0 1741.0 Buy
248,900 810 LSE
04:16:42 1741.0 131 AT 1740.0 1741.0 Buy
248,900 810 LSE
04:16:42 1741.0 776 AT 1740.0 1741.0 Buy
248,769 809 LSE
04:16:42 1741.0 776 AT 1740.0 1741.0 Buy
248,769 809 LSE
04:16:42 1741.0 776 AT 1740.0 1741.0 Buy
248,769 809 LSE
04:16:42 1741.0 83 AT 1740.0 1741.0 Buy
247,993 808 LSE
04:16:42 1741.0 83 AT 1740.0 1741.0 Buy
247,993 808 LSE
04:16:42 1741.0 83 AT 1740.0 1741.0 Buy
247,993 808 LSE
04:16:42 1741.0 157 AT 1740.0 1741.0 Buy
247,910 807 LSE
04:16:42 1741.0 157 AT 1740.0 1741.0 Buy
247,910 807 LSE
04:16:42 1741.0 157 AT 1740.0 1741.0 Buy
247,910 807 LSE
04:16:39 1740.0 145 AT 1739.5 1740.0 Buy
247,753 806 LSE
04:16:39 1740.0 145 AT 1739.5 1740.0 Buy
247,753 806 LSE
04:16:39 1740.0 145 AT 1739.5 1740.0 Buy
247,753 806 LSE
04:16:13 1739.0 104 AT 1738.0 1739.0 Buy
247,608 805 LSE
04:16:13 1739.0 104 AT 1738.0 1739.0 Buy
247,608 805 LSE
04:16:13 1739.0 104 AT 1738.0 1739.0 Buy
247,608 805 LSE
04:16:13 1739.0 110 AT 1738.0 1739.0 Buy
247,504 804 LSE
04:16:13 1739.0 110 AT 1738.0 1739.0 Buy
247,504 804 LSE
04:16:13 1739.0 110 AT 1738.0 1739.0 Buy
247,504 804 LSE
04:15:40 1738.0 5 O 1738.5 1739.0 Sell
247,394 803 LSE
04:15:40 1738.0 5 O 1738.5 1739.0 Sell
247,394 803 LSE
04:15:40 1738.0 5 O 1738.5 1739.0 Sell
247,394 803 LSE
04:15:35 1738.5 172 AT 1738.5 1739.0 Sell
247,389 802 LSE
04:15:35 1738.5 172 AT 1738.5 1739.0 Sell
247,389 802 LSE
04:15:35 1738.5 172 AT 1738.5 1739.0 Sell
247,389 802 LSE
04:15:20 1738.5 401 AT 1737.0 1738.5 Buy
247,217 801 LSE
04:15:20 1738.5 401 AT 1737.0 1738.5 Buy
247,217 801 LSE
04:15:20 1738.5 401 AT 1737.0 1738.5 Buy
247,217 801 LSE

Your Recent History

LSE
SSE
Sse
BOV
U2PS34
Upstart
BIT
UV4KHT
Unicredit Bank
BIT
I10214
IT0005603516 20241220 41...
BIT
P1SA26
BNP Paribas Issuance
BIT
XLKS
Invesco Technology S&P U...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21