BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.40
-0.38%
Bitcoin
96,082.64
0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 917 - 901 (04:22-04:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:22:11 1741.0 44 AT 1741.0 1742.0 Sell
263,324 917 LSE
04:22:11 1741.0 44 AT 1741.0 1742.0 Sell
263,324 917 LSE
04:22:11 1741.0 44 AT 1741.0 1742.0 Sell
263,324 917 LSE
04:22:11 1741.0 65 AT 1741.0 1742.0 Sell
263,280 916 LSE
04:22:11 1741.0 65 AT 1741.0 1742.0 Sell
263,280 916 LSE
04:22:11 1741.0 65 AT 1741.0 1742.0 Sell
263,280 916 LSE
04:22:09 1741.5 52 AT 1741.5 1742.0 Sell
263,215 915 LSE
04:22:09 1741.5 52 AT 1741.5 1742.0 Sell
263,215 915 LSE
04:22:09 1741.5 52 AT 1741.5 1742.0 Sell
263,215 915 LSE
04:22:09 1741.5 9 AT 1741.5 1742.0 Sell
263,163 914 LSE
04:22:09 1741.5 9 AT 1741.5 1742.0 Sell
263,163 914 LSE
04:22:09 1741.5 9 AT 1741.5 1742.0 Sell
263,163 914 LSE
04:22:09 1741.5 151 AT 1741.0 1741.5 Buy
263,154 913 LSE
04:22:09 1741.5 151 AT 1741.0 1741.5 Buy
263,154 913 LSE
04:22:09 1741.5 151 AT 1741.0 1741.5 Buy
263,154 913 LSE
04:22:09 1741.5 414 AT 1741.0 1741.5 Buy
263,003 912 LSE
04:22:09 1741.5 414 AT 1741.0 1741.5 Buy
263,003 912 LSE
04:22:09 1741.5 414 AT 1741.0 1741.5 Buy
263,003 912 LSE
04:22:09 1741.5 30 AT 1741.0 1741.5 Buy
262,589 911 LSE
04:22:09 1741.5 30 AT 1741.0 1741.5 Buy
262,589 911 LSE
04:22:09 1741.5 30 AT 1741.0 1741.5 Buy
262,589 911 LSE
04:22:09 1741.5 56 AT 1741.0 1741.5 Buy
262,559 910 LSE
04:22:09 1741.5 56 AT 1741.0 1741.5 Buy
262,559 910 LSE
04:22:09 1741.5 56 AT 1741.0 1741.5 Buy
262,559 910 LSE
04:22:09 1741.5 105 AT 1741.0 1741.5 Buy
262,503 909 LSE
04:22:09 1741.5 105 AT 1741.0 1741.5 Buy
262,503 909 LSE
04:22:09 1741.5 105 AT 1741.0 1741.5 Buy
262,503 909 LSE
04:22:09 1741.5 10 AT 1741.0 1741.5 Buy
262,398 908 LSE
04:22:09 1741.5 10 AT 1741.0 1741.5 Buy
262,398 908 LSE
04:22:09 1741.5 10 AT 1741.0 1741.5 Buy
262,398 908 LSE
04:21:53 1741.0 85 AT 1740.5 1741.0 Buy
262,388 907 LSE
04:21:53 1741.0 85 AT 1740.5 1741.0 Buy
262,388 907 LSE
04:21:53 1741.0 85 AT 1740.5 1741.0 Buy
262,388 907 LSE
04:21:53 1741.0 200 AT 1740.5 1741.0 Buy
262,303 906 LSE
04:21:53 1741.0 200 AT 1740.5 1741.0 Buy
262,303 906 LSE
04:21:53 1741.0 200 AT 1740.5 1741.0 Buy
262,303 906 LSE
04:21:53 1740.5 157 AT 1740.5 1741.0 Sell
262,103 905 LSE
04:21:53 1740.5 157 AT 1740.5 1741.0 Sell
262,103 905 LSE
04:21:53 1740.5 157 AT 1740.5 1741.0 Sell
262,103 905 LSE
04:21:53 1740.5 197 AT 1740.5 1741.0 Sell
261,946 904 LSE
04:21:53 1740.5 197 AT 1740.5 1741.0 Sell
261,946 904 LSE
04:21:53 1740.5 197 AT 1740.5 1741.0 Sell
261,946 904 LSE
04:21:53 1740.5 120 AT 1740.5 1741.5 Sell
261,749 903 LSE
04:21:53 1740.5 120 AT 1740.5 1741.5 Sell
261,749 903 LSE
04:21:53 1740.5 120 AT 1740.5 1741.5 Sell
261,749 903 LSE
04:21:53 1740.5 49 AT 1740.5 1741.5 Sell
261,629 902 LSE
04:21:53 1740.5 49 AT 1740.5 1741.5 Sell
261,629 902 LSE
04:21:53 1740.5 49 AT 1740.5 1741.5 Sell
261,629 902 LSE
04:21:53 1740.5 71 AT 1740.5 1741.5 Sell
261,580 901 LSE
04:21:53 1740.5 71 AT 1740.5 1741.5 Sell
261,580 901 LSE
04:21:53 1740.5 71 AT 1740.5 1741.5 Sell
261,580 901 LSE

Your Recent History

LSE
SSE
Sse
BIT
UC7BE1
Unicredit Bank
BIT
1SIX
Allane
TSXV
CNRI
Canadian North Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21