BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.72
0.06%
Bitcoin
96,239.99
0.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1101 - 1084 (04:32-04:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:32:55 1742.5 1 O 1741.5 1742.5 Buy
293,120 1101 LSE
04:32:55 1742.5 1 O 1741.5 1742.5 Buy
293,120 1101 LSE
04:32:55 1742.5 1 O 1741.5 1742.5 Buy
293,120 1101 LSE
04:32:53 1741.5 97 AT 1741.0 1741.5 Buy
293,119 1100 LSE
04:32:53 1741.5 97 AT 1741.0 1741.5 Buy
293,119 1100 LSE
04:32:53 1741.5 97 AT 1741.0 1741.5 Buy
293,119 1100 LSE
04:32:49 1741.0 13 AT 1741.0 1742.0 Sell
293,022 1099 LSE
04:32:49 1741.0 13 AT 1741.0 1742.0 Sell
293,022 1099 LSE
04:32:49 1741.0 13 AT 1741.0 1742.0 Sell
293,022 1099 LSE
04:32:49 1741.0 85 AT 1741.0 1742.0 Sell
293,009 1098 LSE
04:32:49 1741.0 85 AT 1741.0 1742.0 Sell
293,009 1098 LSE
04:32:49 1741.0 85 AT 1741.0 1742.0 Sell
293,009 1098 LSE
04:32:49 1741.0 72 AT 1741.0 1742.0 Sell
292,924 1097 LSE
04:32:49 1741.0 72 AT 1741.0 1742.0 Sell
292,924 1097 LSE
04:32:49 1741.0 72 AT 1741.0 1742.0 Sell
292,924 1097 LSE
04:32:48 1742.0 27 AT 1742.0 1743.0 Sell
292,852 1096 LSE
04:32:48 1742.0 27 AT 1742.0 1743.0 Sell
292,852 1096 LSE
04:32:48 1742.0 27 AT 1742.0 1743.0 Sell
292,852 1096 LSE
04:32:48 1742.0 41 AT 1742.0 1743.0 Sell
292,825 1095 LSE
04:32:48 1742.0 41 AT 1742.0 1743.0 Sell
292,825 1095 LSE
04:32:48 1742.0 41 AT 1742.0 1743.0 Sell
292,825 1095 LSE
04:32:41 1742.5 100 AT 1742.0 1743.0
292,784 1094 LSE
04:32:41 1742.5 100 AT 1742.0 1743.0
292,784 1094 LSE
04:32:41 1742.5 100 AT 1742.0 1743.0
292,784 1094 LSE
04:32:41 1742.5 131 AT 1742.5 1743.0 Sell
292,684 1093 LSE
04:32:41 1742.5 131 AT 1742.5 1743.0 Sell
292,684 1093 LSE
04:32:41 1742.5 131 AT 1742.5 1743.0 Sell
292,684 1093 LSE
04:32:41 1742.5 139 AT 1742.5 1743.0 Sell
292,553 1092 LSE
04:32:41 1742.5 139 AT 1742.5 1743.0 Sell
292,553 1092 LSE
04:32:41 1742.5 139 AT 1742.5 1743.0 Sell
292,553 1092 LSE
04:32:41 1742.5 137 AT 1742.5 1743.0 Sell
292,414 1091 LSE
04:32:41 1742.5 137 AT 1742.5 1743.0 Sell
292,414 1091 LSE
04:32:41 1742.5 137 AT 1742.5 1743.0 Sell
292,414 1091 LSE
04:32:41 1742.5 407 AT 1742.5 1743.0 Sell
292,277 1090 LSE
04:32:41 1742.5 407 AT 1742.5 1743.0 Sell
292,277 1090 LSE
04:32:41 1742.5 407 AT 1742.5 1743.0 Sell
292,277 1090 LSE
04:32:41 1742.5 111 AT 1742.5 1743.0 Sell
291,870 1089 LSE
04:32:41 1742.5 111 AT 1742.5 1743.0 Sell
291,870 1089 LSE
04:32:41 1742.5 111 AT 1742.5 1743.0 Sell
291,870 1089 LSE
04:32:41 1742.5 10 AT 1742.0 1743.0
291,759 1088 LSE
04:32:41 1742.5 10 AT 1742.0 1743.0
291,759 1088 LSE
04:32:41 1742.5 10 AT 1742.0 1743.0
291,759 1088 LSE
04:32:41 1742.5 407 AT 1742.5 1743.0 Sell
291,749 1087 LSE
04:32:41 1742.5 407 AT 1742.5 1743.0 Sell
291,749 1087 LSE
04:32:41 1742.5 407 AT 1742.5 1743.0 Sell
291,749 1087 LSE
04:32:41 1742.5 118 AT 1742.0 1743.0
291,342 1086 LSE
04:32:41 1742.5 118 AT 1742.0 1743.0
291,342 1086 LSE
04:32:41 1742.5 118 AT 1742.0 1743.0
291,342 1086 LSE
04:32:41 1742.5 407 AT 1742.5 1743.0 Sell
291,224 1085 LSE
04:32:41 1742.5 407 AT 1742.5 1743.0 Sell
291,224 1085 LSE
04:32:41 1742.5 407 AT 1742.5 1743.0 Sell
291,224 1085 LSE
04:32:41 1742.5 407 AT 1742.5 1743.0 Sell
290,817 1084 LSE
04:32:41 1742.5 407 AT 1742.5 1743.0 Sell
290,817 1084 LSE
04:32:41 1742.5 407 AT 1742.5 1743.0 Sell
290,817 1084 LSE

Your Recent History

LSE
SSE
Sse
LSE
VHYG
Vanftsealwldhd
BIT
F29599
Vontobel Financial Produ...
BIT
SXLP
Spdr S&p U.s. Consumer S...
BIT
UC277W
Unicredit Bank
BIT
I10133
IT0005589699 20241220 38...
BOV
S2MA34
Smartsheet
BIT
UC610T
Unicredit Bank
BIT
UC5R4F
Unicredit Bank
BIT
BULL
WisdomTree Gold
BIT
PEMD
Invesco Emerging Markets...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50