BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.835
0.22%
Bitcoin
96,252.68
0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1234 - 1217 (04:47-04:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:47:08 1746.0 61 AT 1746.0 1746.5 Sell
311,698 1234 LSE
04:47:08 1746.0 61 AT 1746.0 1746.5 Sell
311,698 1234 LSE
04:47:08 1746.0 61 AT 1746.0 1746.5 Sell
311,698 1234 LSE
04:47:08 1746.0 45 AT 1746.0 1747.0 Sell
311,637 1233 LSE
04:47:08 1746.0 45 AT 1746.0 1747.0 Sell
311,637 1233 LSE
04:47:08 1746.0 45 AT 1746.0 1747.0 Sell
311,637 1233 LSE
04:47:08 1746.0 81 AT 1746.0 1747.0 Sell
311,592 1232 LSE
04:47:08 1746.0 81 AT 1746.0 1747.0 Sell
311,592 1232 LSE
04:47:08 1746.0 81 AT 1746.0 1747.0 Sell
311,592 1232 LSE
04:47:06 1746.5 5 O 1745.5 1746.5 Buy
311,511 1231 LSE
04:47:06 1746.5 5 O 1745.5 1746.5 Buy
311,511 1231 LSE
04:47:06 1746.5 5 O 1745.5 1746.5 Buy
311,511 1231 LSE
04:46:09 1747.0 162 AT 1747.0 1748.0 Sell
311,506 1230 LSE
04:46:09 1747.0 162 AT 1747.0 1748.0 Sell
311,506 1230 LSE
04:46:09 1747.0 162 AT 1747.0 1748.0 Sell
311,506 1230 LSE
04:46:09 1747.0 39 AT 1747.0 1748.0 Sell
311,344 1229 LSE
04:46:09 1747.0 39 AT 1747.0 1748.0 Sell
311,344 1229 LSE
04:46:09 1747.0 39 AT 1747.0 1748.0 Sell
311,344 1229 LSE
04:46:09 1747.0 178 AT 1747.0 1748.0 Sell
311,305 1228 LSE
04:46:09 1747.0 178 AT 1747.0 1748.0 Sell
311,305 1228 LSE
04:46:09 1747.0 178 AT 1747.0 1748.0 Sell
311,305 1228 LSE
04:46:09 1747.0 139 AT 1747.0 1748.0 Sell
311,127 1227 LSE
04:46:09 1747.0 139 AT 1747.0 1748.0 Sell
311,127 1227 LSE
04:46:09 1747.0 139 AT 1747.0 1748.0 Sell
311,127 1227 LSE
04:45:43 1748.0 52 AT 1747.0 1748.0 Buy
310,988 1226 LSE
04:45:43 1748.0 52 AT 1747.0 1748.0 Buy
310,988 1226 LSE
04:45:43 1748.0 52 AT 1747.0 1748.0 Buy
310,988 1226 LSE
04:45:43 1747.5 162 AT 1747.5 1748.5 Sell
310,936 1225 LSE
04:45:43 1747.5 162 AT 1747.5 1748.5 Sell
310,936 1225 LSE
04:45:43 1747.5 162 AT 1747.5 1748.5 Sell
310,936 1225 LSE
04:45:43 1747.5 92 AT 1747.5 1748.5 Sell
310,774 1224 LSE
04:45:43 1747.5 92 AT 1747.5 1748.5 Sell
310,774 1224 LSE
04:45:43 1747.5 92 AT 1747.5 1748.5 Sell
310,774 1224 LSE
04:45:34 1747.5 815 O 1747.0 1748.5 Sell
310,682 1223 LSE
04:45:34 1747.5 815 O 1747.0 1748.5 Sell
310,682 1223 LSE
04:45:34 1747.5 815 O 1747.0 1748.5 Sell
310,682 1223 LSE
04:45:34 1747.5 55 AT 1747.5 1748.5 Sell
309,867 1222 LSE
04:45:34 1747.5 55 AT 1747.5 1748.5 Sell
309,867 1222 LSE
04:45:34 1747.5 55 AT 1747.5 1748.5 Sell
309,867 1222 LSE
04:45:34 1747.5 64 AT 1747.5 1748.5 Sell
309,812 1221 LSE
04:45:34 1747.5 64 AT 1747.5 1748.5 Sell
309,812 1221 LSE
04:45:34 1747.5 64 AT 1747.5 1748.5 Sell
309,812 1221 LSE
04:45:34 1747.5 89 AT 1747.5 1748.5 Sell
309,748 1220 LSE
04:45:34 1747.5 89 AT 1747.5 1748.5 Sell
309,748 1220 LSE
04:45:34 1747.5 89 AT 1747.5 1748.5 Sell
309,748 1220 LSE
04:45:34 1748.5 29 AT 1746.0 1748.5 Buy
309,659 1219 LSE
04:45:34 1748.5 29 AT 1746.0 1748.5 Buy
309,659 1219 LSE
04:45:34 1748.5 29 AT 1746.0 1748.5 Buy
309,659 1219 LSE
04:45:34 1748.5 142 AT 1746.0 1748.5 Buy
309,630 1218 LSE
04:45:34 1748.5 142 AT 1746.0 1748.5 Buy
309,630 1218 LSE
04:45:34 1748.5 142 AT 1746.0 1748.5 Buy
309,630 1218 LSE
04:45:34 1748.5 197 AT 1746.0 1748.5 Buy
309,488 1217 LSE
04:45:34 1748.5 197 AT 1746.0 1748.5 Buy
309,488 1217 LSE
04:45:34 1748.5 197 AT 1746.0 1748.5 Buy
309,488 1217 LSE

Your Recent History

LSE
SSE
Sse
BIT
P1S6L5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50