BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.485
-0.26%
Bitcoin
96,084.75
0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1284 - 1267 (04:55-04:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:55:30 1750.5 170 AT 1749.5 1750.5 Buy
318,989 1284 LSE
04:55:30 1750.5 170 AT 1749.5 1750.5 Buy
318,989 1284 LSE
04:55:30 1750.5 170 AT 1749.5 1750.5 Buy
318,989 1284 LSE
04:55:30 1750.5 86 AT 1749.5 1750.5 Buy
318,819 1283 LSE
04:55:30 1750.5 86 AT 1749.5 1750.5 Buy
318,819 1283 LSE
04:55:30 1750.5 86 AT 1749.5 1750.5 Buy
318,819 1283 LSE
04:55:20 1750.0 130 AT 1749.5 1750.0 Buy
318,733 1282 LSE
04:55:20 1750.0 130 AT 1749.5 1750.0 Buy
318,733 1282 LSE
04:55:20 1750.0 130 AT 1749.5 1750.0 Buy
318,733 1282 LSE
04:55:16 1749.5 126 AT 1749.5 1750.5 Sell
318,603 1281 LSE
04:55:16 1749.5 126 AT 1749.5 1750.5 Sell
318,603 1281 LSE
04:55:16 1749.5 126 AT 1749.5 1750.5 Sell
318,603 1281 LSE
04:55:16 1749.5 56 AT 1749.5 1750.5 Sell
318,477 1280 LSE
04:55:16 1749.5 56 AT 1749.5 1750.5 Sell
318,477 1280 LSE
04:55:16 1749.5 56 AT 1749.5 1750.5 Sell
318,477 1280 LSE
04:55:16 1749.5 51 AT 1749.5 1750.5 Sell
318,421 1279 LSE
04:55:16 1749.5 51 AT 1749.5 1750.5 Sell
318,421 1279 LSE
04:55:16 1749.5 51 AT 1749.5 1750.5 Sell
318,421 1279 LSE
04:55:16 1750.0 37 AT 1750.0 1751.0 Sell
318,370 1278 LSE
04:55:16 1750.0 37 AT 1750.0 1751.0 Sell
318,370 1278 LSE
04:55:16 1750.0 37 AT 1750.0 1751.0 Sell
318,370 1278 LSE
04:55:16 1750.0 148 AT 1750.0 1751.0 Sell
318,333 1277 LSE
04:55:16 1750.0 148 AT 1750.0 1751.0 Sell
318,333 1277 LSE
04:55:16 1750.0 148 AT 1750.0 1751.0 Sell
318,333 1277 LSE
04:55:16 1750.0 51 AT 1750.0 1751.0 Sell
318,185 1276 LSE
04:55:16 1750.0 51 AT 1750.0 1751.0 Sell
318,185 1276 LSE
04:55:16 1750.0 51 AT 1750.0 1751.0 Sell
318,185 1276 LSE
04:55:16 1750.0 211 AT 1750.0 1751.0 Sell
318,134 1275 LSE
04:55:16 1750.0 211 AT 1750.0 1751.0 Sell
318,134 1275 LSE
04:55:16 1750.0 211 AT 1750.0 1751.0 Sell
318,134 1275 LSE
04:54:57 1749.5 5 O 1749.5 1750.5 Sell
317,923 1274 LSE
04:54:57 1749.5 5 O 1749.5 1750.5 Sell
317,923 1274 LSE
04:54:57 1749.5 5 O 1749.5 1750.5 Sell
317,923 1274 LSE
04:54:42 1750.147 238 O 1750.0 1751.0 Sell
317,918 1273 LSE
04:54:42 1750.147 238 O 1750.0 1751.0 Sell
317,918 1273 LSE
04:54:42 1750.147 238 O 1750.0 1751.0 Sell
317,918 1273 LSE
04:54:41 1750.0 15 AT 1749.5 1750.0 Buy
317,680 1272 LSE
04:54:41 1750.0 15 AT 1749.5 1750.0 Buy
317,680 1272 LSE
04:54:41 1750.0 15 AT 1749.5 1750.0 Buy
317,680 1272 LSE
04:54:41 1750.0 11 AT 1749.5 1750.0 Buy
317,665 1271 LSE
04:54:41 1750.0 11 AT 1749.5 1750.0 Buy
317,665 1271 LSE
04:54:41 1750.0 11 AT 1749.5 1750.0 Buy
317,665 1271 LSE
04:54:41 1750.0 339 AT 1749.5 1750.0 Buy
317,654 1270 LSE
04:54:41 1750.0 339 AT 1749.5 1750.0 Buy
317,654 1270 LSE
04:54:41 1750.0 339 AT 1749.5 1750.0 Buy
317,654 1270 LSE
04:54:17 1748.794 461 O 1748.5 1749.5 Sell
317,315 1269 LSE
04:54:17 1748.794 461 O 1748.5 1749.5 Sell
317,315 1269 LSE
04:54:17 1748.794 461 O 1748.5 1749.5 Sell
317,315 1269 LSE
04:54:01 1749.5 340 O 1748.5 1749.5 Buy
316,854 1268 LSE
04:54:01 1749.5 340 O 1748.5 1749.5 Buy
316,854 1268 LSE
04:54:01 1749.5 340 O 1748.5 1749.5 Buy
316,854 1268 LSE
04:54:01 1749.0 85 AT 1749.0 1750.0 Sell
316,514 1267 LSE
04:54:01 1749.0 85 AT 1749.0 1750.0 Sell
316,514 1267 LSE
04:54:01 1749.0 85 AT 1749.0 1750.0 Sell
316,514 1267 LSE

Your Recent History

LSE
SSE
Sse
BOV
U2PS34
Upstart
BIT
UV4KHT
Unicredit Bank
BIT
I10214
IT0005603516 20241220 41...
BIT
P1SA26
BNP Paribas Issuance
BIT
XLKS
Invesco Technology S&P U...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50