BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.595
-0.11%
Bitcoin
96,427.60
0.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1317 - 1301 (04:55-04:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:55:33 1751.5 50 AT 1751.5 1752.0 Sell
329,220 1317 LSE
04:55:33 1751.5 50 AT 1751.5 1752.0 Sell
329,220 1317 LSE
04:55:33 1751.5 50 AT 1751.5 1752.0 Sell
329,220 1317 LSE
04:55:31 1751.5 376 AT 1751.0 1751.5 Buy
329,170 1316 LSE
04:55:31 1751.5 376 AT 1751.0 1751.5 Buy
329,170 1316 LSE
04:55:31 1751.5 376 AT 1751.0 1751.5 Buy
329,170 1316 LSE
04:55:31 1751.0 2 AT 1750.5 1751.0 Buy
328,794 1315 LSE
04:55:31 1751.0 2 AT 1750.5 1751.0 Buy
328,794 1315 LSE
04:55:31 1751.0 2 AT 1750.5 1751.0 Buy
328,794 1315 LSE
04:55:30 1750.5 59 AT 1750.5 1751.0 Sell
328,792 1314 LSE
04:55:30 1750.5 59 AT 1750.5 1751.0 Sell
328,792 1314 LSE
04:55:30 1750.5 59 AT 1750.5 1751.0 Sell
328,792 1314 LSE
04:55:30 1751.5 844 AT 1751.5 1752.0 Sell
328,733 1313 LSE
04:55:30 1751.5 844 AT 1751.5 1752.0 Sell
328,733 1313 LSE
04:55:30 1751.5 844 AT 1751.5 1752.0 Sell
328,733 1313 LSE
04:55:30 1751.5 139 AT 1751.5 1752.0 Sell
327,889 1312 LSE
04:55:30 1751.5 139 AT 1751.5 1752.0 Sell
327,889 1312 LSE
04:55:30 1751.5 139 AT 1751.5 1752.0 Sell
327,889 1312 LSE
04:55:30 1751.5 254 AT 1751.5 1752.0 Sell
327,750 1311 LSE
04:55:30 1751.5 254 AT 1751.5 1752.0 Sell
327,750 1311 LSE
04:55:30 1751.5 254 AT 1751.5 1752.0 Sell
327,750 1311 LSE
04:55:30 1751.5 141 AT 1751.5 1752.0 Sell
327,496 1310 LSE
04:55:30 1751.5 141 AT 1751.5 1752.0 Sell
327,496 1310 LSE
04:55:30 1751.5 141 AT 1751.5 1752.0 Sell
327,496 1310 LSE
04:55:30 1751.5 141 AT 1751.5 1752.0 Sell
327,355 1309 LSE
04:55:30 1751.5 141 AT 1751.5 1752.0 Sell
327,355 1309 LSE
04:55:30 1751.5 141 AT 1751.5 1752.0 Sell
327,355 1309 LSE
04:55:30 1751.5 800 AT 1751.5 1752.0 Sell
327,214 1308 LSE
04:55:30 1751.5 800 AT 1751.5 1752.0 Sell
327,214 1308 LSE
04:55:30 1751.5 800 AT 1751.5 1752.0 Sell
327,214 1308 LSE
04:55:30 1751.5 2400 AT 1751.5 1752.0 Sell
326,414 1307 LSE
04:55:30 1751.5 2400 AT 1751.5 1752.0 Sell
326,414 1307 LSE
04:55:30 1751.5 2400 AT 1751.5 1752.0 Sell
326,414 1307 LSE
04:55:30 1751.5 2400 AT 1751.5 1752.0 Sell
324,014 1306 LSE
04:55:30 1751.5 2400 AT 1751.5 1752.0 Sell
324,014 1306 LSE
04:55:30 1751.5 2400 AT 1751.5 1752.0 Sell
324,014 1306 LSE
04:55:30 1751.5 139 AT 1751.5 1752.0 Sell
321,614 1305 LSE
04:55:30 1751.5 139 AT 1751.5 1752.0 Sell
321,614 1305 LSE
04:55:30 1751.5 139 AT 1751.5 1752.0 Sell
321,614 1305 LSE
04:55:30 1751.5 139 AT 1751.5 1752.0 Sell
321,475 1304 LSE
04:55:30 1751.5 139 AT 1751.5 1752.0 Sell
321,475 1304 LSE
04:55:30 1751.5 139 AT 1751.5 1752.0 Sell
321,475 1304 LSE
04:55:30 1751.5 59 AT 1751.5 1752.0 Sell
321,336 1303 LSE
04:55:30 1751.5 59 AT 1751.5 1752.0 Sell
321,336 1303 LSE
04:55:30 1751.5 59 AT 1751.5 1752.0 Sell
321,336 1303 LSE
04:55:30 1751.5 170 AT 1749.5 1751.5 Buy
321,277 1302 LSE
04:55:30 1751.5 170 AT 1749.5 1751.5 Buy
321,277 1302 LSE
04:55:30 1751.5 170 AT 1749.5 1751.5 Buy
321,277 1302 LSE
04:55:30 1751.5 174 AT 1749.5 1751.5 Buy
321,107 1301 LSE
04:55:30 1751.5 174 AT 1749.5 1751.5 Buy
321,107 1301 LSE
04:55:30 1751.5 174 AT 1749.5 1751.5 Buy
321,107 1301 LSE

Your Recent History

LSE
SSE
Sse
BIT
P1SEC1
BNP Paribas Issuance
BIT
P10VU6
Bnp Paribas Issuance
BIT
I05808
Banca IMI
BIT
S30581
Societe Generale Effekten
BIT
XZW0
Xtrackers MSCI World ESG...
AMEX
TAT
TransAtlantic Petroleum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21