BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.455
-0.30%
Bitcoin
96,234.06
0.60%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1334 - 1317 (04:56-04:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:56:42 1751.5 157 AT 1751.5 1752.5 Sell
330,726 1334 LSE
04:56:42 1751.5 157 AT 1751.5 1752.5 Sell
330,726 1334 LSE
04:56:42 1751.5 157 AT 1751.5 1752.5 Sell
330,726 1334 LSE
04:56:42 1751.5 90 AT 1751.5 1752.5 Sell
330,569 1333 LSE
04:56:42 1751.5 90 AT 1751.5 1752.5 Sell
330,569 1333 LSE
04:56:42 1751.5 90 AT 1751.5 1752.5 Sell
330,569 1333 LSE
04:56:33 1751.0 2 O 1751.0 1752.0 Sell
330,479 1332 LSE
04:56:33 1751.0 2 O 1751.0 1752.0 Sell
330,479 1332 LSE
04:56:33 1751.0 2 O 1751.0 1752.0 Sell
330,479 1332 LSE
04:56:07 1751.5 46 AT 1751.5 1752.5 Sell
330,477 1331 LSE
04:56:07 1751.5 46 AT 1751.5 1752.5 Sell
330,477 1331 LSE
04:56:07 1751.5 46 AT 1751.5 1752.5 Sell
330,477 1331 LSE
04:56:01 1751.648 100 O 1751.5 1752.5 Sell
330,431 1330 LSE
04:56:01 1751.648 100 O 1751.5 1752.5 Sell
330,431 1330 LSE
04:56:01 1751.648 100 O 1751.5 1752.5 Sell
330,431 1330 LSE
04:55:58 1751.5 48 AT 1751.5 1752.5 Sell
330,331 1329 LSE
04:55:58 1751.5 48 AT 1751.5 1752.5 Sell
330,331 1329 LSE
04:55:58 1751.5 48 AT 1751.5 1752.5 Sell
330,331 1329 LSE
04:55:57 1751.5 245 O 1751.5 1752.5 Sell
330,283 1328 LSE
04:55:57 1751.5 245 O 1751.5 1752.5 Sell
330,283 1328 LSE
04:55:57 1751.5 245 O 1751.5 1752.5 Sell
330,283 1328 LSE
04:55:53 1752.0 53 AT 1752.0 1752.5 Sell
330,038 1327 LSE
04:55:53 1752.0 53 AT 1752.0 1752.5 Sell
330,038 1327 LSE
04:55:53 1752.0 53 AT 1752.0 1752.5 Sell
330,038 1327 LSE
04:55:53 1752.0 48 AT 1752.0 1752.5 Sell
329,985 1326 LSE
04:55:53 1752.0 48 AT 1752.0 1752.5 Sell
329,985 1326 LSE
04:55:53 1752.0 48 AT 1752.0 1752.5 Sell
329,985 1326 LSE
04:55:52 1751.5 47 AT 1751.5 1752.5 Sell
329,937 1325 LSE
04:55:52 1751.5 47 AT 1751.5 1752.5 Sell
329,937 1325 LSE
04:55:52 1751.5 47 AT 1751.5 1752.5 Sell
329,937 1325 LSE
04:55:38 1751.5 93 AT 1751.5 1752.5 Sell
329,890 1324 LSE
04:55:38 1751.5 93 AT 1751.5 1752.5 Sell
329,890 1324 LSE
04:55:38 1751.5 93 AT 1751.5 1752.5 Sell
329,890 1324 LSE
04:55:38 1751.5 51 AT 1751.5 1752.5 Sell
329,797 1323 LSE
04:55:38 1751.5 51 AT 1751.5 1752.5 Sell
329,797 1323 LSE
04:55:38 1751.5 51 AT 1751.5 1752.5 Sell
329,797 1323 LSE
04:55:33 1751.5 124 AT 1751.0 1751.5 Buy
329,746 1322 LSE
04:55:33 1751.5 124 AT 1751.0 1751.5 Buy
329,746 1322 LSE
04:55:33 1751.5 124 AT 1751.0 1751.5 Buy
329,746 1322 LSE
04:55:33 1751.5 85 AT 1751.5 1752.5 Sell
329,622 1321 LSE
04:55:33 1751.5 85 AT 1751.5 1752.5 Sell
329,622 1321 LSE
04:55:33 1751.5 85 AT 1751.5 1752.5 Sell
329,622 1321 LSE
04:55:33 1752.0 63 AT 1751.5 1752.0 Buy
329,537 1320 LSE
04:55:33 1752.0 63 AT 1751.5 1752.0 Buy
329,537 1320 LSE
04:55:33 1752.0 63 AT 1751.5 1752.0 Buy
329,537 1320 LSE
04:55:33 1752.0 129 AT 1751.5 1752.0 Buy
329,474 1319 LSE
04:55:33 1752.0 129 AT 1751.5 1752.0 Buy
329,474 1319 LSE
04:55:33 1752.0 129 AT 1751.5 1752.0 Buy
329,474 1319 LSE
04:55:33 1752.0 125 AT 1751.5 1752.0 Buy
329,345 1318 LSE
04:55:33 1752.0 125 AT 1751.5 1752.0 Buy
329,345 1318 LSE
04:55:33 1752.0 125 AT 1751.5 1752.0 Buy
329,345 1318 LSE
04:55:33 1751.5 50 AT 1751.5 1752.0 Sell
329,220 1317 LSE
04:55:33 1751.5 50 AT 1751.5 1752.0 Sell
329,220 1317 LSE
04:55:33 1751.5 50 AT 1751.5 1752.0 Sell
329,220 1317 LSE

Your Recent History

LSE
SSE
Sse
BIT
UC5GU6
Unicredit Bank
BIT
IQCT
Lyxor Msci Smart Cts Esg...
LSE
0E2F
Ctac Nv
BIT
S27024
Societe Generale Effekten
BIT
F39012
Vontobel Financial Produ...
BIT
S29632
Societe Generale Effekten
BIT
P1NO82
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21