BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.845
0.23%
Bitcoin
96,241.78
0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1434 - 1417 (05:01-05:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:01:17 1754.0 57 AT 1754.0 1755.0 Sell
351,004 1434 LSE
05:01:17 1754.0 57 AT 1754.0 1755.0 Sell
351,004 1434 LSE
05:01:17 1754.0 57 AT 1754.0 1755.0 Sell
351,004 1434 LSE
05:01:17 1754.0 163 AT 1754.0 1755.0 Sell
350,947 1433 LSE
05:01:17 1754.0 163 AT 1754.0 1755.0 Sell
350,947 1433 LSE
05:01:17 1754.0 163 AT 1754.0 1755.0 Sell
350,947 1433 LSE
05:01:17 1754.0 159 AT 1754.0 1755.0 Sell
350,784 1432 LSE
05:01:17 1754.0 159 AT 1754.0 1755.0 Sell
350,784 1432 LSE
05:01:17 1754.0 159 AT 1754.0 1755.0 Sell
350,784 1432 LSE
05:01:17 1754.0 76 AT 1754.0 1755.0 Sell
350,625 1431 LSE
05:01:17 1754.0 76 AT 1754.0 1755.0 Sell
350,625 1431 LSE
05:01:17 1754.0 76 AT 1754.0 1755.0 Sell
350,625 1431 LSE
05:01:17 1754.0 42 AT 1754.0 1755.0 Sell
350,549 1430 LSE
05:01:17 1754.0 42 AT 1754.0 1755.0 Sell
350,549 1430 LSE
05:01:17 1754.0 42 AT 1754.0 1755.0 Sell
350,549 1430 LSE
05:01:17 1754.0 7 AT 1754.0 1755.0 Sell
350,507 1429 LSE
05:01:17 1754.0 7 AT 1754.0 1755.0 Sell
350,507 1429 LSE
05:01:17 1754.0 7 AT 1754.0 1755.0 Sell
350,507 1429 LSE
05:01:17 1754.0 37 AT 1754.0 1755.0 Sell
350,500 1428 LSE
05:01:17 1754.0 37 AT 1754.0 1755.0 Sell
350,500 1428 LSE
05:01:17 1754.0 37 AT 1754.0 1755.0 Sell
350,500 1428 LSE
05:01:16 1754.5 116 AT 1754.0 1754.5 Buy
350,463 1427 LSE
05:01:16 1754.5 116 AT 1754.0 1754.5 Buy
350,463 1427 LSE
05:01:16 1754.5 116 AT 1754.0 1754.5 Buy
350,463 1427 LSE
05:01:07 1754.5 118 AT 1754.5 1755.5 Sell
350,347 1426 LSE
05:01:07 1754.5 118 AT 1754.5 1755.5 Sell
350,347 1426 LSE
05:01:07 1754.5 118 AT 1754.5 1755.5 Sell
350,347 1426 LSE
05:01:07 1754.5 3 AT 1754.5 1755.5 Sell
350,229 1425 LSE
05:01:07 1754.5 3 AT 1754.5 1755.5 Sell
350,229 1425 LSE
05:01:07 1754.5 3 AT 1754.5 1755.5 Sell
350,229 1425 LSE
05:01:07 1754.5 48 AT 1754.5 1755.5 Sell
350,226 1424 LSE
05:01:07 1754.5 48 AT 1754.5 1755.5 Sell
350,226 1424 LSE
05:01:07 1754.5 48 AT 1754.5 1755.5 Sell
350,226 1424 LSE
05:01:06 1755.0 246 AT 1755.0 1756.0 Sell
350,178 1423 LSE
05:01:06 1755.0 246 AT 1755.0 1756.0 Sell
350,178 1423 LSE
05:01:06 1755.0 246 AT 1755.0 1756.0 Sell
350,178 1423 LSE
05:01:06 1755.0 230 AT 1754.5 1756.0 Sell
349,932 1422 LSE
05:01:06 1755.0 230 AT 1754.5 1756.0 Sell
349,932 1422 LSE
05:01:06 1755.0 230 AT 1754.5 1756.0 Sell
349,932 1422 LSE
05:01:06 1755.0 162 AT 1755.0 1756.0 Sell
349,702 1421 LSE
05:01:06 1755.0 162 AT 1755.0 1756.0 Sell
349,702 1421 LSE
05:01:06 1755.0 162 AT 1755.0 1756.0 Sell
349,702 1421 LSE
05:01:06 1755.0 60 AT 1755.0 1756.0 Sell
349,540 1420 LSE
05:01:06 1755.0 60 AT 1755.0 1756.0 Sell
349,540 1420 LSE
05:01:06 1755.0 60 AT 1755.0 1756.0 Sell
349,540 1420 LSE
05:01:06 1755.0 419 AT 1755.0 1756.0 Sell
349,480 1419 LSE
05:01:06 1755.0 419 AT 1755.0 1756.0 Sell
349,480 1419 LSE
05:01:06 1755.0 419 AT 1755.0 1756.0 Sell
349,480 1419 LSE
05:01:06 1755.0 44 AT 1755.0 1756.0 Sell
349,061 1418 LSE
05:01:06 1755.0 44 AT 1755.0 1756.0 Sell
349,061 1418 LSE
05:01:06 1755.0 44 AT 1755.0 1756.0 Sell
349,061 1418 LSE
05:00:52 1755.5 280 AT 1755.5 1756.0 Sell
349,017 1417 LSE
05:00:52 1755.5 280 AT 1755.5 1756.0 Sell
349,017 1417 LSE
05:00:52 1755.5 280 AT 1755.5 1756.0 Sell
349,017 1417 LSE

Your Recent History

LSE
SSE
Sse
BIT
F29599
Vontobel Financial Produ...
BIT
V3NL
Exchange Traded
BIT
BULL
WisdomTree Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82