BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.475
-0.28%
Bitcoin
96,195.65
0.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 151 - 134 (03:09-03:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:09:52 1715.0 61 AT 1715.0 1715.5 Sell
68,621 151 LSE
03:09:52 1715.0 61 AT 1715.0 1715.5 Sell
68,621 151 LSE
03:09:52 1715.0 61 AT 1715.0 1715.5 Sell
68,621 151 LSE
03:09:52 1715.0 252 AT 1715.0 1716.0 Sell
68,560 150 LSE
03:09:52 1715.0 252 AT 1715.0 1716.0 Sell
68,560 150 LSE
03:09:52 1715.0 252 AT 1715.0 1716.0 Sell
68,560 150 LSE
03:09:52 1715.0 162 AT 1715.0 1716.0 Sell
68,308 149 LSE
03:09:52 1715.0 162 AT 1715.0 1716.0 Sell
68,308 149 LSE
03:09:52 1715.0 162 AT 1715.0 1716.0 Sell
68,308 149 LSE
03:09:52 1715.0 66 AT 1715.0 1716.0 Sell
68,146 148 LSE
03:09:52 1715.0 66 AT 1715.0 1716.0 Sell
68,146 148 LSE
03:09:52 1715.0 66 AT 1715.0 1716.0 Sell
68,146 148 LSE
03:09:52 1715.0 64 AT 1715.0 1716.0 Sell
68,080 147 LSE
03:09:52 1715.0 64 AT 1715.0 1716.0 Sell
68,080 147 LSE
03:09:52 1715.0 64 AT 1715.0 1716.0 Sell
68,080 147 LSE
03:09:52 1715.0 61 AT 1715.0 1716.0 Sell
68,016 146 LSE
03:09:52 1715.0 61 AT 1715.0 1716.0 Sell
68,016 146 LSE
03:09:52 1715.0 61 AT 1715.0 1716.0 Sell
68,016 146 LSE
03:09:52 1715.0 61 AT 1715.0 1716.0 Sell
67,955 145 LSE
03:09:52 1715.0 61 AT 1715.0 1716.0 Sell
67,955 145 LSE
03:09:52 1715.0 61 AT 1715.0 1716.0 Sell
67,955 145 LSE
03:09:52 1715.0 150 AT 1715.0 1716.0 Sell
67,894 144 LSE
03:09:52 1715.0 150 AT 1715.0 1716.0 Sell
67,894 144 LSE
03:09:52 1715.0 150 AT 1715.0 1716.0 Sell
67,894 144 LSE
03:09:52 1715.0 88 AT 1715.0 1716.0 Sell
67,744 143 LSE
03:09:52 1715.0 88 AT 1715.0 1716.0 Sell
67,744 143 LSE
03:09:52 1715.0 88 AT 1715.0 1716.0 Sell
67,744 143 LSE
03:09:52 1715.5 73 AT 1714.5 1715.5 Buy
67,656 142 LSE
03:09:52 1715.5 73 AT 1714.5 1715.5 Buy
67,656 142 LSE
03:09:52 1715.5 73 AT 1714.5 1715.5 Buy
67,656 142 LSE
03:09:52 1715.5 55 AT 1714.5 1715.5 Buy
67,583 141 LSE
03:09:52 1715.5 55 AT 1714.5 1715.5 Buy
67,583 141 LSE
03:09:52 1715.5 55 AT 1714.5 1715.5 Buy
67,583 141 LSE
03:09:52 1715.5 30 AT 1714.5 1715.5 Buy
67,528 140 LSE
03:09:52 1715.5 30 AT 1714.5 1715.5 Buy
67,528 140 LSE
03:09:52 1715.5 30 AT 1714.5 1715.5 Buy
67,528 140 LSE
03:09:52 1715.5 23 AT 1714.5 1715.5 Buy
67,498 139 LSE
03:09:52 1715.5 23 AT 1714.5 1715.5 Buy
67,498 139 LSE
03:09:52 1715.5 23 AT 1714.5 1715.5 Buy
67,498 139 LSE
03:09:51 1715.0 66 AT 1715.0 1716.0 Sell
67,475 138 LSE
03:09:51 1715.0 66 AT 1715.0 1716.0 Sell
67,475 138 LSE
03:09:51 1715.0 66 AT 1715.0 1716.0 Sell
67,475 138 LSE
03:09:51 1715.0 206 AT 1715.0 1716.0 Sell
67,409 137 LSE
03:09:51 1715.0 206 AT 1715.0 1716.0 Sell
67,409 137 LSE
03:09:51 1715.0 206 AT 1715.0 1716.0 Sell
67,409 137 LSE
03:08:58 1716.5 185 O 1716.0 1717.0
67,203 136 LSE
03:08:58 1716.5 185 O 1716.0 1717.0
67,203 136 LSE
03:08:58 1716.5 185 O 1716.0 1717.0
67,203 136 LSE
03:08:58 1716.5 185 O 1716.0 1717.0
67,018 135 LSE
03:08:58 1716.5 185 O 1716.0 1717.0
67,018 135 LSE
03:08:58 1716.5 185 O 1716.0 1717.0
67,018 135 LSE
03:08:58 1716.5 60 AT 1716.5 1717.0 Sell
66,833 134 LSE
03:08:58 1716.5 60 AT 1716.5 1717.0 Sell
66,833 134 LSE
03:08:58 1716.5 60 AT 1716.5 1717.0 Sell
66,833 134 LSE

Your Recent History

LSE
SSE
Sse
BIT
I10532
IT0005616765 20250303 32.5
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21