BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.745
0.10%
Bitcoin
96,270.57
0.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1567 - 1551 (05:12-05:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:12:56 1756.0 1986 AT 1756.0 1756.5 Sell
370,629 1567 LSE
05:12:56 1756.0 1986 AT 1756.0 1756.5 Sell
370,629 1567 LSE
05:12:56 1756.0 1986 AT 1756.0 1756.5 Sell
370,629 1567 LSE
05:12:56 1756.0 302 AT 1756.0 1756.5 Sell
368,643 1566 LSE
05:12:56 1756.0 302 AT 1756.0 1756.5 Sell
368,643 1566 LSE
05:12:56 1756.0 302 AT 1756.0 1756.5 Sell
368,643 1566 LSE
05:12:56 1756.0 199 AT 1754.0 1756.0 Buy
368,341 1565 LSE
05:12:56 1756.0 199 AT 1754.0 1756.0 Buy
368,341 1565 LSE
05:12:56 1756.0 199 AT 1754.0 1756.0 Buy
368,341 1565 LSE
05:12:56 1756.0 142 AT 1754.0 1756.0 Buy
368,142 1564 LSE
05:12:56 1756.0 142 AT 1754.0 1756.0 Buy
368,142 1564 LSE
05:12:56 1756.0 142 AT 1754.0 1756.0 Buy
368,142 1564 LSE
05:12:56 1756.0 90 AT 1754.0 1756.0 Buy
368,000 1563 LSE
05:12:56 1756.0 90 AT 1754.0 1756.0 Buy
368,000 1563 LSE
05:12:56 1756.0 90 AT 1754.0 1756.0 Buy
368,000 1563 LSE
05:12:56 1756.0 169 AT 1754.0 1756.0 Buy
367,910 1562 LSE
05:12:56 1756.0 169 AT 1754.0 1756.0 Buy
367,910 1562 LSE
05:12:56 1756.0 169 AT 1754.0 1756.0 Buy
367,910 1562 LSE
05:12:56 1756.0 143 AT 1754.0 1756.0 Buy
367,741 1561 LSE
05:12:56 1756.0 143 AT 1754.0 1756.0 Buy
367,741 1561 LSE
05:12:56 1756.0 143 AT 1754.0 1756.0 Buy
367,741 1561 LSE
05:12:56 1755.5 79 AT 1754.0 1755.5 Buy
367,598 1560 LSE
05:12:56 1755.5 79 AT 1754.0 1755.5 Buy
367,598 1560 LSE
05:12:56 1755.5 79 AT 1754.0 1755.5 Buy
367,598 1560 LSE
05:12:56 1755.5 456 AT 1754.0 1755.5 Buy
367,519 1559 LSE
05:12:56 1755.5 456 AT 1754.0 1755.5 Buy
367,519 1559 LSE
05:12:56 1755.5 456 AT 1754.0 1755.5 Buy
367,519 1559 LSE
05:12:56 1755.5 339 AT 1754.0 1755.5 Buy
367,063 1558 LSE
05:12:56 1755.5 339 AT 1754.0 1755.5 Buy
367,063 1558 LSE
05:12:56 1755.5 339 AT 1754.0 1755.5 Buy
367,063 1558 LSE
05:12:56 1755.5 96 AT 1754.0 1755.5 Buy
366,724 1557 LSE
05:12:56 1755.5 96 AT 1754.0 1755.5 Buy
366,724 1557 LSE
05:12:56 1755.5 96 AT 1754.0 1755.5 Buy
366,724 1557 LSE
05:12:56 1755.5 161 AT 1754.0 1755.5 Buy
366,628 1556 LSE
05:12:56 1755.5 161 AT 1754.0 1755.5 Buy
366,628 1556 LSE
05:12:56 1755.5 161 AT 1754.0 1755.5 Buy
366,628 1556 LSE
05:12:56 1755.5 127 AT 1754.0 1755.5 Buy
366,467 1555 LSE
05:12:56 1755.5 127 AT 1754.0 1755.5 Buy
366,467 1555 LSE
05:12:56 1755.5 127 AT 1754.0 1755.5 Buy
366,467 1555 LSE
05:12:56 1755.5 961 AT 1754.0 1755.5 Buy
366,340 1554 LSE
05:12:56 1755.5 961 AT 1754.0 1755.5 Buy
366,340 1554 LSE
05:12:56 1755.5 961 AT 1754.0 1755.5 Buy
366,340 1554 LSE
05:12:56 1755.0 93 AT 1754.0 1755.0 Buy
365,379 1553 LSE
05:12:56 1755.0 93 AT 1754.0 1755.0 Buy
365,379 1553 LSE
05:12:56 1755.0 93 AT 1754.0 1755.0 Buy
365,379 1553 LSE
05:12:56 1755.0 169 AT 1754.0 1755.0 Buy
365,286 1552 LSE
05:12:56 1755.0 169 AT 1754.0 1755.0 Buy
365,286 1552 LSE
05:12:56 1755.0 169 AT 1754.0 1755.0 Buy
365,286 1552 LSE
05:12:56 1755.0 22 AT 1754.0 1755.0 Buy
365,117 1551 LSE
05:12:56 1755.0 22 AT 1754.0 1755.0 Buy
365,117 1551 LSE
05:12:56 1755.0 22 AT 1754.0 1755.0 Buy
365,117 1551 LSE

Your Recent History

LSE
SSE
Sse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50