Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

989.00

1.20

(0.12%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (11:04-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:40	988.0	90	AT	987.8	988.0	Buy		1,869,757	3551	LSE
11:04:40	988.0	105	AT	987.8	988.0	Buy		1,869,667	3550	LSE
11:04:40	988.0	69	AT	987.8	988.0	Buy		1,869,562	3549	LSE
11:04:40	988.0	58	AT	987.8	988.0	Buy		1,869,493	3548	LSE
11:04:40	988.0	162	AT	987.8	988.0	Buy		1,869,435	3547	LSE
11:04:40	988.0	162	AT	987.8	988.0	Buy		1,869,273	3546	LSE
11:04:40	988.0	61	AT	987.8	988.0	Buy		1,869,111	3545	LSE
11:04:40	988.0	8	AT	987.8	988.0	Buy		1,869,050	3544	LSE
11:04:38	987.8	98	AT	987.6	987.8	Buy		1,869,042	3543	LSE
11:04:38	987.8	99	AT	987.6	987.8	Buy		1,868,944	3542	LSE
11:04:38	987.8	88	AT	987.6	987.8	Buy		1,868,845	3541	LSE
11:04:38	987.8	162	AT	987.6	987.8	Buy		1,868,757	3540	LSE
11:04:38	987.8	196	AT	987.6	987.8	Buy		1,868,595	3539	LSE
11:04:38	987.8	90	AT	987.6	987.8	Buy		1,868,399	3538	LSE
11:04:38	987.8	360	AT	987.6	987.8	Buy		1,868,309	3537	LSE
11:04:38	987.8	95	AT	987.6	987.8	Buy		1,867,949	3536	LSE
11:04:38	987.8	97	AT	987.6	987.8	Buy		1,867,854	3535	LSE
11:04:38	987.6	58	AT	987.4	987.6	Buy		1,867,757	3534	LSE
11:04:38	987.6	69	AT	987.4	987.6	Buy		1,867,699	3533	LSE
11:04:38	987.6	137	AT	987.4	987.6	Buy		1,867,630	3532	LSE
11:04:38	987.6	25	AT	987.4	987.6	Buy		1,867,493	3531	LSE
11:04:38	987.6	169	AT	987.4	987.6	Buy		1,867,468	3530	LSE
11:04:38	987.6	37	AT	987.4	987.6	Buy		1,867,299	3529	LSE
11:04:02	987.4	2299	O	987.4	987.6	Sell		1,867,262	3528	LSE
11:03:49	987.4	336	AT	987.4	987.6	Sell		1,864,963	3527	LSE
11:03:49	987.4	222	AT	987.4	987.6	Sell		1,864,627	3526	LSE
11:03:49	987.4	443	AT	987.4	987.6	Sell		1,864,405	3525	LSE
11:03:49	987.4	301	AT	987.2	987.4	Buy		1,863,962	3524	LSE
11:03:49	987.4	301	AT	987.2	987.4	Buy		1,863,661	3523	LSE
11:03:48	987.4	72	AT	987.2	987.4	Buy		1,863,360	3522	LSE
11:03:48	987.4	60	AT	987.2	987.4	Buy		1,863,288	3521	LSE
11:03:48	987.4	169	AT	987.2	987.4	Buy		1,863,228	3520	LSE
11:03:48	987.4	169	AT	987.2	987.4	Buy		1,863,059	3519	LSE
11:03:48	987.4	9	AT	987.2	987.4	Buy		1,862,890	3518	LSE
11:03:32	987.0	1238	O	987.0	987.4	Sell		1,862,881	3517	LSE
11:02:24	987.0	227	O	987.0	987.2	Sell		1,861,643	3516	LSE
11:02:24	987.0	1842	O	987.0	987.2	Sell		1,861,416	3515	LSE
11:02:07	987.0	440	AT	986.8	987.0	Buy		1,859,574	3514	LSE
11:01:07	987.0	162	AT	987.0	987.2	Sell		1,859,134	3513	LSE
11:01:07	987.0	496	AT	987.0	987.2	Sell		1,858,972	3512	LSE
11:01:07	987.0	23	AT	987.0	987.2	Sell		1,858,476	3511	LSE
11:01:00	987.2	271	O	987.0	987.4			1,858,453	3510	LSE
11:00:41	986.8	307	AT	986.6	986.8	Buy		1,858,182	3509	LSE
11:00:41	986.8	178	AT	986.6	986.8	Buy		1,857,875	3508	LSE
11:00:41	986.8	500	AT	986.6	986.8	Buy		1,857,697	3507	LSE
11:00:41	986.8	267	AT	986.8	987.0	Sell		1,857,197	3506	LSE
11:00:41	986.8	238	AT	986.8	987.0	Sell		1,856,930	3505	LSE
11:00:41	986.8	397	AT	986.8	987.0	Sell		1,856,692	3504	LSE
11:00:37	987.0	38	AT	986.8	987.0	Buy		1,856,295	3503	LSE
11:00:37	987.0	10	AT	986.8	987.0	Buy		1,856,257	3502	LSE
11:00:36	987.0	43	AT	987.0	987.2	Sell		1,856,247	3501	LSE

Standard Chartered

Enteq Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions