Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
STVG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 225.00 | 11.00 | 5.14% | 219.00 | 225.00 | 218.00 | 17,220 |
| Nov 28 2024 | 214.00 | 7.00 | 3.38% | 207.00 | 215.00 | 207.00 | 77,886 |
| Nov 27 2024 | 207.00 | -2.00 | -0.96% | 205.00 | 207.00 | 203.00 | 14,019 |
| Nov 26 2024 | 209.00 | 15.00 | 7.73% | 193.00 | 209.00 | 193.00 | 171,417 |
| Nov 25 2024 | 194.00 | -3.00 | -1.52% | 200.00 | 201.00 | 193.50 | 106,943 |
| Nov 22 2024 | 197.00 | -12.00 | -5.74% | 205.00 | 205.00 | 197.00 | 90,207 |
| Nov 21 2024 | 209.00 | -1.00 | -0.48% | 208.00 | 211.00 | 205.00 | 52,523 |
| Nov 20 2024 | 210.00 | -2.00 | -0.94% | 212.00 | 212.00 | 205.00 | 11,646 |
| Nov 19 2024 | 212.00 | 2.00 | 0.95% | 210.00 | 212.00 | 208.00 | 26,473 |
| Nov 18 2024 | 210.00 | -3.00 | -1.41% | 220.00 | 220.00 | 210.00 | 13,498 |
| Nov 15 2024 | 213.00 | 0.00 | 0.00% | 212.00 | 215.00 | 212.00 | 27,591 |
| Nov 14 2024 | 213.00 | -1.00 | -0.47% | 213.00 | 213.00 | 212.00 | 27,331 |
| Nov 13 2024 | 214.00 | -10.00 | -4.46% | 222.00 | 223.00 | 214.00 | 39,837 |
| Nov 12 2024 | 224.00 | -7.00 | -3.03% | 233.00 | 233.00 | 224.00 | 35,187 |
| Nov 11 2024 | 231.00 | -1.00 | -0.43% | 232.00 | 232.00 | 231.00 | 17,631 |
| Nov 08 2024 | 232.00 | -2.00 | -0.85% | 232.00 | 232.00 | 232.00 | 2,106 |
| Nov 07 2024 | 234.00 | -2.50 | -1.06% | 233.00 | 234.00 | 232.00 | 40,754 |
| Nov 06 2024 | 236.50 | 3.50 | 1.50% | 232.00 | 236.50 | 232.00 | 110,074 |
| Nov 05 2024 | 233.00 | -1.00 | -0.43% | 233.00 | 233.00 | 233.00 | 11,747 |
| Nov 04 2024 | 234.00 | 1.00 | 0.43% | 233.00 | 240.00 | 233.00 | 10,415 |
| Nov 01 2024 | 233.00 | -2.50 | -1.06% | 234.00 | 234.00 | 232.00 | 11,428 |
| Oct 31 2024 | 235.50 | 0.50 | 0.21% | 235.50 | 235.50 | 235.50 | 1,873 |
| Oct 30 2024 | 235.00 | 1.00 | 0.43% | 235.00 | 235.00 | 235.00 | 64,167 |
| Oct 29 2024 | 234.00 | 2.00 | 0.86% | 232.00 | 237.00 | 232.00 | 6,506 |
| Oct 28 2024 | 232.00 | -6.50 | -2.73% | 238.00 | 238.00 | 232.00 | 16,898 |
| Oct 25 2024 | 238.50 | 2.50 | 1.06% | 238.50 | 238.50 | 238.50 | 20,100 |
| Oct 24 2024 | 236.00 | -8.00 | -3.28% | 239.00 | 239.00 | 236.00 | 6,776 |
| Oct 23 2024 | 244.00 | 0.00 | 0.00% | 242.00 | 244.00 | 242.00 | 83 |
| Oct 22 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 66,774 |
| Oct 21 2024 | 244.00 | 5.00 | 2.09% | 244.00 | 244.00 | 244.00 | 9,348 |
| Oct 18 2024 | 239.00 | -2.00 | -0.83% | 244.00 | 245.00 | 239.00 | 13,123 |
| Oct 17 2024 | 241.00 | 6.00 | 2.55% | 237.00 | 244.00 | 237.00 | 10,898 |
| Oct 16 2024 | 235.00 | -4.00 | -1.67% | 235.00 | 235.00 | 235.00 | 4,213 |
| Oct 15 2024 | 239.00 | 9.00 | 3.91% | 231.00 | 239.00 | 231.00 | 399,767 |
| Oct 14 2024 | 230.00 | -1.00 | -0.43% | 231.00 | 231.00 | 230.00 | 9,160 |
| Oct 11 2024 | 231.00 | -4.00 | -1.70% | 231.00 | 231.00 | 231.00 | 1,057 |
| Oct 10 2024 | 235.00 | 2.00 | 0.86% | 235.00 | 235.00 | 235.00 | 2,399 |
| Oct 09 2024 | 233.00 | -9.00 | -3.72% | 233.00 | 233.00 | 233.00 | 4,067 |
| Oct 08 2024 | 242.00 | 7.00 | 2.98% | 244.00 | 244.00 | 242.00 | 13,578 |
| Oct 07 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 237.00 | 235.00 | 8,582 |
| Oct 04 2024 | 235.00 | -3.00 | -1.26% | 240.00 | 240.00 | 235.00 | 16,452 |
| Oct 03 2024 | 238.00 | -4.50 | -1.86% | 244.00 | 244.00 | 238.00 | 44,705 |
| Oct 02 2024 | 242.50 | -1.50 | -0.61% | 245.00 | 245.00 | 241.00 | 20,384 |
| Oct 01 2024 | 244.00 | -1.00 | -0.41% | 245.00 | 246.00 | 244.00 | 7,730 |
| Sep 30 2024 | 245.00 | 0.00 | 0.00% | 248.00 | 248.00 | 245.00 | 1,905 |
| Sep 27 2024 | 245.00 | -5.00 | -2.00% | 245.00 | 245.00 | 245.00 | 139,540 |
| Sep 26 2024 | 250.00 | -1.50 | -0.60% | 249.00 | 250.00 | 249.00 | 14,267 |
| Sep 25 2024 | 251.50 | -4.00 | -1.57% | 258.00 | 258.00 | 250.00 | 25,053 |
| Sep 24 2024 | 255.50 | 0.50 | 0.20% | 254.00 | 255.50 | 254.00 | 4,555 |
| Sep 23 2024 | 255.00 | -2.00 | -0.78% | 255.00 | 255.00 | 255.00 | 3,525 |
| Sep 20 2024 | 257.00 | 0.50 | 0.19% | 254.00 | 257.00 | 253.00 | 17,266 |
| Sep 19 2024 | 256.50 | -2.50 | -0.97% | 257.00 | 257.00 | 255.00 | 11,661 |
| Sep 18 2024 | 259.00 | -3.50 | -1.33% | 263.00 | 263.00 | 257.00 | 39,650 |
| Sep 17 2024 | 262.50 | 2.50 | 0.96% | 262.50 | 262.50 | 262.50 | 2,340 |
| Sep 16 2024 | 260.00 | 3.00 | 1.17% | 257.00 | 260.00 | 257.00 | 17,162 |
| Sep 13 2024 | 257.00 | -1.00 | -0.39% | 257.00 | 257.00 | 257.00 | 992 |
| Sep 12 2024 | 258.00 | 0.50 | 0.19% | 257.00 | 258.00 | 257.00 | 12,270 |
| Sep 11 2024 | 257.50 | -1.00 | -0.39% | 259.00 | 260.00 | 257.50 | 13,304 |
| Sep 10 2024 | 258.50 | -1.50 | -0.58% | 260.00 | 261.00 | 258.50 | 25,599 |
| Sep 09 2024 | 260.00 | 0.00 | 0.00% | 261.00 | 261.00 | 260.00 | 28,429 |
| Sep 06 2024 | 260.00 | -1.00 | -0.38% | 263.00 | 263.00 | 260.00 | 24,112 |
| Sep 05 2024 | 261.00 | 1.00 | 0.38% | 260.00 | 263.00 | 260.00 | 31,439 |
| Sep 04 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 259.00 | 35,638 |
| Sep 03 2024 | 260.00 | -3.00 | -1.14% | 262.00 | 263.00 | 259.00 | 89,302 |
| Sep 02 2024 | 263.00 | -4.00 | -1.50% | 268.00 | 268.00 | 262.00 | 40,205 |
| Aug 30 2024 | 267.00 | 9.00 | 3.49% | 260.00 | 267.00 | 260.00 | 23,326 |
