Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SVML Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 35.00 | -0.50 | -1.41% | 35.00 | 35.00 | 35.00 | 110,890 |
| Sep 25 2024 | 35.50 | -0.50 | -1.39% | 36.00 | 36.00 | 35.50 | 119,161 |
| Sep 24 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 140,165 |
| Sep 23 2024 | 36.00 | 3.50 | 10.77% | 35.50 | 36.50 | 35.50 | 634,873 |
| Sep 20 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 69,144 |
| Sep 19 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 36,897 |
| Sep 18 2024 | 32.50 | 2.00 | 6.56% | 32.50 | 32.50 | 32.50 | 56,671 |
| Sep 17 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 202,419 |
| Sep 16 2024 | 30.50 | 0.00 | 0.00% | 31.00 | 31.00 | 30.50 | 154,358 |
| Sep 13 2024 | 30.50 | 1.00 | 3.39% | 32.00 | 32.00 | 30.50 | 85,152 |
| Sep 12 2024 | 29.50 | 0.00 | 0.00% | 30.50 | 30.50 | 29.50 | 186,387 |
| Sep 11 2024 | 29.50 | -2.00 | -6.35% | 31.50 | 31.50 | 29.50 | 97,053 |
| Sep 10 2024 | 31.50 | -2.00 | -5.97% | 32.00 | 32.00 | 30.50 | 421,768 |
| Sep 09 2024 | 33.50 | -1.50 | -4.29% | 34.50 | 34.50 | 33.50 | 38,183 |
| Sep 06 2024 | 35.00 | -1.00 | -2.78% | 35.50 | 35.50 | 35.00 | 68,934 |
| Sep 05 2024 | 36.00 | 2.50 | 7.46% | 34.00 | 36.00 | 34.00 | 206,546 |
| Sep 04 2024 | 33.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.00 | 273,793 |
| Sep 03 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 55,355 |
| Sep 02 2024 | 33.50 | 1.00 | 3.08% | 32.50 | 33.50 | 32.50 | 199,118 |
| Aug 30 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 23,431 |
| Aug 29 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 7,061 |
| Aug 28 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 51,607 |
| Aug 27 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 61,898 |
| Aug 23 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.00 | 96,729 |
| Aug 22 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 8,313 |
| Aug 21 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 43,315 |
| Aug 20 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 21,736 |
| Aug 19 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 19,364 |
| Aug 16 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 13,903 |
| Aug 15 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 19,672 |
| Aug 14 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 3,665 |
| Aug 13 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 33.00 | 39,864 |
| Aug 12 2024 | 33.00 | 1.00 | 3.13% | 32.00 | 33.00 | 32.00 | 125,466 |
| Aug 09 2024 | 32.00 | 1.00 | 3.23% | 32.00 | 32.00 | 32.00 | 7,963 |
| Aug 08 2024 | 31.00 | -1.50 | -4.62% | 32.50 | 32.50 | 31.00 | 80,750 |
| Aug 07 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.00 | 32.50 | 72,299 |
| Aug 06 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 32.50 | 32.50 | 6,612 |
| Aug 05 2024 | 33.00 | -1.50 | -4.35% | 34.00 | 34.00 | 33.00 | 22,208 |
| Aug 02 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 56,585 |
| Aug 01 2024 | 34.50 | 0.50 | 1.47% | 34.50 | 34.50 | 34.50 | 30,744 |
| Jul 31 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 36,311 |
| Jul 30 2024 | 34.00 | -1.00 | -2.86% | 34.50 | 34.50 | 33.60 | 52,742 |
| Jul 29 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 151,261 |
| Jul 26 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 29,997 |
| Jul 25 2024 | 35.00 | 0.50 | 1.45% | 35.50 | 35.50 | 35.00 | 49,169 |
| Jul 24 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 61,190 |
| Jul 23 2024 | 34.50 | -1.30 | -3.63% | 34.50 | 34.50 | 34.50 | 5,210 |
| Jul 22 2024 | 35.80 | 0.30 | 0.85% | 35.00 | 35.80 | 34.50 | 63,503 |
| Jul 19 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 17,296 |
| Jul 18 2024 | 35.50 | -1.00 | -2.74% | 36.00 | 36.00 | 35.50 | 104,942 |
| Jul 17 2024 | 36.50 | -1.50 | -3.95% | 37.00 | 37.00 | 36.00 | 73,211 |
| Jul 16 2024 | 38.00 | -1.00 | -2.56% | 38.50 | 38.50 | 38.00 | 76,145 |
| Jul 15 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 40.00 | 38.50 | 143,763 |
| Jul 12 2024 | 39.00 | -0.50 | -1.27% | 39.50 | 40.00 | 38.50 | 64,619 |
| Jul 11 2024 | 39.50 | 2.50 | 6.76% | 37.50 | 39.50 | 37.50 | 300,583 |
| Jul 10 2024 | 37.00 | 1.00 | 2.78% | 36.00 | 37.00 | 36.00 | 168,036 |
| Jul 09 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 87,960 |
| Jul 08 2024 | 36.00 | -0.80 | -2.17% | 36.50 | 36.50 | 36.00 | 128,200 |
| Jul 05 2024 | 36.80 | 0.30 | 0.82% | 36.50 | 37.30 | 36.00 | 36,867 |
| Jul 04 2024 | 36.50 | 1.00 | 2.82% | 36.50 | 38.50 | 36.50 | 198,590 |
| Jul 03 2024 | 35.50 | 2.00 | 5.97% | 38.50 | 38.50 | 35.50 | 234,217 |
| Jul 02 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 47,158 |
| Jul 01 2024 | 33.50 | 2.00 | 6.35% | 31.50 | 33.50 | 31.50 | 56,724 |
