ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,891.56
-1.33%
US Tech 100
20,617.60
-1.36%
Dow Jones
42,453.48
-1.25%
Brent Oil
74.255
0.86%
Bitcoin
92,135.42
-1.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supply@me Capital Plc (SYME) Quote

Supply@me Capital Plc

Supply@me Capital Plc (SYME)

LSE
0.004
0.00005
( 1.27% )
Updated: 07:49:31
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.004
Bid
0.0034
Ask
0.0046
Volume
355,758,944
0.0034 Day's Range 0.004
0.0025 52 Week Range 0.089
Market Cap
2.869M
Previous Close
0.00395
Open
0.004
Last Trade
16573038
@
0.004
(O)
Last Trade Time
07:49:31
Financial Volume
13,875p
VWAP
0.0039
Average Volume (3m)
698,197,631
Shares Outstanding
71,732,142,145
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0
Revenue
842k
Net Profit
-4.35M

About Supply@me Capital Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.supplymecapital.com
Headquarters
London, Gbr
Founded
-
Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0p. Over the last year, Supply@me Capital shares have traded in a share price range of 0.0025p to 0.089p.

Supply@me Capital currently has 71,732,142,145 shares outstanding. The market capitalization of Supply@me Capital is £2.83 million. Supply@me Capital has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

SYME Latest News

More News

Supply@ME Capital PLC Business Update

Supply@ME Capital PLC 17 December 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

December 17 2024
RNS Regulatory News

EARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

September 30 2024
Alliance News

Supply@ME Capital PLC Unaudited interim results

Supply@ME Capital PLC 30 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

September 30 2024
RNS Regulatory News

IN BRIEF: Supply@Me Capital shares drop as auditor quits over "risks"

PLC - London-based inventory monetisation platform - Shares plummet by more than 40% as Crowe UK LLP resigns as audit ...

September 25 2024
Alliance News

Supply@ME Capital PLC Resignation of Auditor

Supply@ME Capital PLC 25 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

September 25 2024
RNS Regulatory News

Supply@ME Capital PLC Directorate Change

Supply@ME Capital PLC 06 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

September 06 2024
RNS Regulatory News

Supply@ME Capital PLC Exercise of Open Offer Warrants

Supply@ME Capital PLC 09 July 2024   THIS ANNOUNCEMENT DOES NOT CONSTITUTE AN OFFER TO SELL OR ISSUE OR THE SOLICITATION TO BUY, SUBSCRIBE FOR OR OTHERWISE ACQUIRE ANY SECURITIES. 9 July 2024...

July 09 2024
RNS Regulatory News

Supply@ME Capital PLC Result of AGM

Supply@ME Capital PLC 28 June 2024   28 June 2024 Supply@ME Capital plc (the "Company" or "SYME") Result of Annual General Meeting ("AGM")   SYME, the fintech business which provides an...

June 28 2024
RNS Regulatory News

Supply@ME Capital PLC Holding(s) in Company

Supply@ME Capital PLC 31 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFMDJC60 Issuer Name SUPPLY@ME CAPITAL PLC UK or Non-UK Issuer UK 2...

May 31 2024
RNS Regulatory News

Supply@ME Capital PLC Total Voting Rights

Supply@ME Capital PLC 31 May 2024   31 May 2024   Supply@ME Capital plc (the "Company" or "SYME") Total Voting Rights In conformity with the Financial Conduct Authority's Disclosure Guidance...

May 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-11.11111111110.00450.00450.0032179744430.00386344DE
40.0008250.00320.0080.002511034387490.00420538DE
12-0.0015-27.27272727270.00550.0080.00256981976310.00405622DE
26-0.009-69.23076923080.0130.0170.00256537245330.00613933DE
52-0.066-94.28571428570.070.0890.00255351462480.01470251DE
156-0.206-98.09523809520.210.230.00254043087750.05826617DE
260-0.846-99.52941176470.851.10.00253882901920.16981049DE

SYME - Frequently Asked Questions (FAQ)

What is the current Supply@me Capital share price?
The current share price of Supply@me Capital is 0.004p
How many Supply@me Capital shares are in issue?
Supply@me Capital has 71,732,142,145 shares in issue
What is the market cap of Supply@me Capital?
The market capitalisation of Supply@me Capital is GBP 2.83M
What is the 1 year trading range for Supply@me Capital share price?
Supply@me Capital has traded in the range of 0.0025p to 0.089p during the past year
What is the reporting currency for Supply@me Capital?
Supply@me Capital reports financial results in GBP
What is the latest annual turnover for Supply@me Capital?
The latest annual turnover of Supply@me Capital is GBP 842k
What is the latest annual profit for Supply@me Capital?
The latest annual profit of Supply@me Capital is GBP -4.35M
What is the registered address of Supply@me Capital?
The registered address for Supply@me Capital is 27/28 EASTCASTLE STREET, LONDON, W1W 8DH
What is the Supply@me Capital website address?
The website address for Supply@me Capital is www.supplymecapital.com
Which industry sector does Supply@me Capital operate in?
Supply@me Capital operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDXSdx Energy Plc
0.55p
(57.14%)
20.88M
CLAICel Ai Plc
0.085p
(41.67%)
15.62M
GFINGfinity Plc
0.08p
(39.13%)
76.47M
VRSVersarien Plc
0.047p
(34.29%)
58.92M
ZEDZenova Group Plc
0.675p
(22.73%)
1.78M
ALTEAlteration Earth Plc
10.25p
(-18.00%)
1.55M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
35.56M
PXCPhoenix Copper Limited
4.75p
(-13.64%)
1.23M
QUIZQuiz Plc
0.775p
(-12.43%)
4.88M
PREMPremier African Minerals Limited
0.0445p
(-11.88%)
228.87M
TRPTower Resources Plc
0.038p
(11.76%)
701.34M
SYMESupply@me Capital Plc
0.004p
(1.27%)
355.76M
PREMPremier African Minerals Limited
0.0445p
(-11.88%)
228.87M
NTOGNostra Terra Oil And Gas Company Plc
0.027p
(3.85%)
203.95M
CPXCap-xx Limited
0.15p
(1.69%)
117.73M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
A little Freudian slip by the authors? "Sexpecting"? :-D
KILLAZILLA KILLAZILLA 3 minutes ago
PATHETIC FLUFF CRAP!!!

DANGLING THE CARROT JUST LIKE THE POS OTC LYING GRIFTERS they ARE!!!

NOTHING BUT A SCAM TO FOOL NAIVE RETAIL!!!

SCAMBOARDS DON'T EXIST!!!

their CASE IS WEAK!!!

they WILL HAVE TO PAY BACK THE 6M + AT LEA
XERI
LowFloatLopes LowFloatLopes 3 minutes ago
Just added 3.85 
HOLO
gumzsa gumzsa 3 minutes ago
GMNI .001
GMNI
Smartypants2 Smartypants2 3 minutes ago
Basile Law Firm is a highly-respected leader in SECURITIES LAW that fights for small companies victimized by toxic lenders. Calling them an ambulance chaser only demonstrates your desperation and total lack of integrity.
XERI
al44 al44 3 minutes ago
Is justice coming for lawfare prosecutors?

By Mike McDaniel


What’s really happening is people who thought themselves protected, invulnerable, so long as they were unethically attacking Republicans and anyone else thought to be an enemy of the Harris/Biden regime
Mojocash Mojocash 4 minutes ago
It sure is thin.....
HLLK
ProfitScout ProfitScout 4 minutes ago
$RENB News: Renovaro Inc. Appoints Maurice van Tilburg to Lead GEDi Cube BV

Current Renovaro Chairman to Lead Subsidiary’s Development Program and Commercialization

LOS ANGELES and AMSTERDAM, Dec. 30, 2024 (GLOBE NEWSWIRE) -- Renovaro Inc. (NASDAQ: RENB), a pioneer in c
RENB
mike_dotcom mike_dotcom 5 minutes ago
Pretty good volume one minute into trading - and the trend is UP!
AVXL
81vette 81vette 5 minutes ago
TCBP,up15%PM,shares to short dropping,.25 divy on thur. Hold
TCBP
RammageRaul RammageRaul 5 minutes ago
Lets roll
HMBL
HMBL
RIGATONI RIGATONI 5 minutes ago
.79 ~Rig
Donotunderstand Donotunderstand 5 minutes ago
the full - complete - details of a RELEASE are way too fuzzy IMO to know

but yes I agree that this step is possible - at any point in times

"The Gov will write off the LP of 200 billion"

THAT - the write off - is the key
Saying we will be release
FNMA
stock1ace1 stock1ace1 5 minutes ago
Snpx $3.28 * Broke above 9 month downtrend / inverse head and shoulders bottom setup
stevhoff stevhoff 5 minutes ago
https://finance.yahoo.com/news/cybin-reports-positive-phase-2-120000310.html
This one is starting to look interesting.
AugustaFriends AugustaFriends 6 minutes ago
$AQMS 2.70 break 2.77 it goes to that small wall at $3.01
AQMS
Seriously folks Seriously folks 6 minutes ago
Bravo…end of year sell off….just like every end of year.
NVDA
firebag1 firebag1 6 minutes ago
Interesting technology. From what I see in PR it’s positive. Took a small position. $20 would be nice lol goooood morning
HOLO
stocktowatch stocktowatch 6 minutes ago
$CBDW Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/
CBDW
qualityincolor qualityincolor 7 minutes ago
Good morning everyone 
RDAR
ProfitScout ProfitScout 7 minutes ago
$RENB News: Renovaro Inc. Appoints Maurice van Tilburg to Lead GEDi Cube BV

Current Renovaro Chairman to Lead Subsidiary’s Development Program and Commercialization

LOS ANGELES and AMSTERDAM, Dec. 30, 2024 (GLOBE NEWSWIRE) -- Renovaro Inc. (NASDAQ: RENB), a pioneer in c
RENB

Your Recent History

LSE
SYME
Supply@me Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads