BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.395
-0.39%
Bitcoin
96,076.21
0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Supply@me Capital Plc (SYME)

  7. Supply@me Capital Plc (SYME) Trades

Supply@me Capital Plc

Supply@me Capital Plc (SYME)

LSE
0.0036
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SYME Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:13:18 0.003 657403 O 0.003 0.004 Sell
127,004,047 74 LSE
11:13:18 0.003 657403 O 0.003 0.004 Sell
126,346,644 73 LSE
10:30:49 0.004 451472 O 0.003 0.004 Buy
125,689,241 72 LSE
10:12:03 0.004 2857 O 0.003 0.004 Buy
125,237,769 71 LSE
10:08:16 0.003 657403 O 0.003 0.004 Sell
125,234,912 70 LSE
09:51:43 0.004 2857 O 0.003 0.004 Buy
124,577,509 69 LSE
09:51:08 0.004 2857 O 0.003 0.004 Buy
124,574,652 68 LSE
09:50:40 0.004 2857 O 0.003 0.004 Buy
124,571,795 67 LSE
09:48:09 0.003 191 O 0.003 0.004 Sell
124,568,938 66 LSE
09:43:58 0.004 94598 O 0.003 0.004 Buy
124,568,747 65 LSE
09:43:58 0.003 904568 O 0.003 0.004 Sell
124,474,149 64 LSE
09:43:58 0.003 85000 O 0.003 0.004 Sell
123,569,581 63 LSE
09:43:58 0.004 451472 AT 0.003 0.004 Buy
123,484,581 62 LSE
09:07:14 0.003 1402272 O 0.003 0.004 Buy
123,033,109 61 LSE
08:52:40 0.004 2857 O 0.003 0.004 Buy
121,630,837 60 LSE
08:37:13 0.003 2400204 O 0.003 0.004 Sell
121,627,980 59 LSE
08:37:13 0.003 2400204 O 0.003 0.004 Sell
119,227,776 58 LSE
08:37:11 0.003 854519 O 0.003 0.004 Sell
116,827,572 57 LSE
08:37:11 0.003 854519 O 0.003 0.004 Sell
115,973,053 56 LSE
08:37:11 0.003 1768222 O 0.003 0.004 Sell
115,118,534 55 LSE
08:37:11 0.003 1768222 O 0.003 0.004 Sell
113,350,312 54 LSE
08:37:11 0.003 347876 O 0.003 0.004 Sell
111,582,090 53 LSE
08:37:11 0.003 347876 O 0.003 0.004 Sell
111,234,214 52 LSE
08:35:24 0.003 4417424 O 0.003 0.004 Buy
110,886,338 51 LSE
08:09:52 0.004 400000 O 0.003 0.004 Buy
106,468,914 50 LSE
08:09:52 0.004 28285 O 0.003 0.004 Buy
106,068,914 49 LSE
07:19:16 0.004 1000000 O 0.003 0.004 Buy
106,040,629 48 LSE
07:19:16 0.004 32977 O 0.003 0.004 Buy
105,040,629 47 LSE
07:19:16 0.004 36105 O 0.003 0.004 Buy
105,007,652 46 LSE
07:19:16 0.004 1000000 O 0.003 0.004 Buy
104,971,547 45 LSE
07:19:16 0.003 37444 O 0.003 0.004 Sell
103,971,547 44 LSE
07:19:16 0.004 1000000 O 0.003 0.004 Buy
103,934,103 43 LSE
07:19:16 0.003 182737 O 0.003 0.004 Sell
102,934,103 42 LSE
07:19:16 0.004 79601 O 0.003 0.004 Buy
102,751,366 41 LSE
07:19:16 0.004 69651 O 0.003 0.004 Buy
102,671,765 40 LSE
07:18:57 0.003 7500000 AT 0.003 0.004 Sell
102,602,114 39 LSE
07:18:48 0.003 2581000 O 0.003 0.004 Sell
95,102,114 38 LSE
06:09:34 0.003 854519 O 0.003 0.004 Sell
92,521,114 37 LSE
06:08:10 0.003 600 O 0.003 0.004 Sell
91,666,595 36 LSE
05:48:13 0.004 2673 O 0.003 0.004 Buy
91,665,995 35 LSE
05:43:00 0.003 50000000 O 0.003 0.004 Sell
91,663,322 34 LSE
05:36:12 0.004 2673 O 0.003 0.004 Buy
41,663,322 33 LSE
05:35:05 0.004 2673 O 0.003 0.004 Buy
41,660,649 32 LSE
05:32:39 0.003 1768222 O 0.003 0.004 Sell
41,657,976 31 LSE
05:31:07 0.003 347876 O 0.003 0.004 Sell
39,889,754 30 LSE
05:27:18 0.003 2400204 O 0.003 0.004 Sell
39,541,878 29 LSE
04:53:21 0.004 726547 O 0.003 0.004 Buy
37,141,674 28 LSE
03:23:11 0.003 5781099 O 0.003 0.004
36,415,127 27 LSE
03:23:11 0.003 5781099 O 0.003 0.004
30,634,028 26 LSE
03:09:54 0.004 1000000 O 0.003 0.004 Buy
24,852,929 25 LSE
03:09:54 0.004 130924 O 0.003 0.004 Buy
23,852,929 24 LSE
03:09:54 0.004 36658 O 0.003 0.004 Buy
23,722,005 23 LSE
03:09:54 0.003 650000 O 0.003 0.004 Sell
23,685,347 22 LSE
03:09:54 0.004 71484 O 0.003 0.004 Buy
23,035,347 21 LSE
03:09:54 0.003 189729 O 0.003 0.004 Sell
22,963,863 20 LSE
03:09:54 0.003 42786 O 0.003 0.004 Sell
22,774,134 19 LSE
03:09:53 0.004 30374 O 0.003 0.004 Buy
22,731,348 18 LSE
03:09:53 0.004 26052 O 0.003 0.004 Buy
22,700,974 17 LSE
03:09:53 0.004 30374 O 0.003 0.004 Buy
22,674,922 16 LSE
03:09:53 0.003 33333 O 0.003 0.004 Sell
22,644,548 15 LSE
03:09:53 0.004 64152 O 0.003 0.004 Buy
22,611,215 14 LSE
03:09:53 0.003 590984 O 0.003 0.004 Sell
22,547,063 13 LSE
03:09:53 0.003 595339 O 0.003 0.004 Sell
21,956,079 12 LSE
03:09:53 0.004 130924 O 0.003 0.004 Buy
21,360,740 11 LSE
03:09:53 0.003 200000 O 0.003 0.004 Sell
21,229,816 10 LSE
03:09:53 0.004 48442 O 0.003 0.004 Buy
21,029,816 9 LSE
03:09:53 0.004 37444 O 0.003 0.004 Buy
20,981,374 8 LSE
03:09:53 0.004 692327 O 0.003 0.004 Buy
20,943,930 7 LSE
03:09:53 0.004 1000000 O 0.003 0.004 Buy
20,251,603 6 LSE
03:09:52 0.004 30487 O 0.003 0.004 Buy
19,251,603 5 LSE
03:09:52 0.004 25261 O 0.003 0.004 Buy
19,221,116 4 LSE
03:09:52 0.003 100000 O 0.003 0.004 Sell
19,195,855 3 LSE
03:09:52 0.004 73208 O 0.003 0.004 Buy
19,095,855 2 LSE
03:08:02 0.003 19022647 O 0.003 0.004
19,022,647 1 LSE

Your Recent History

LSE
SYME
Supply@me Capital
BIT
FAITH
MSCI World Catholic Prin...
BIT
ISAC
Exchange Trading Funds
COIN
CROUSD
Cronos Coin
BIT
P1Q6P8
BNP Paribas Issuance
BIT
F32024
Vontobel Financial Produ...
BIT
Q00663
Leonteq Securities
BIT
ATL
Atlantia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50