Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Usdfrtb Usda (TFRN)
Wt Usdfrtb Usda (TFRN) Historical

TFRN Wt Usdfrtb Usda

57.42

0.08 (0.14%)

Last Updated: 09:32:01

Delayed by 15 minutes

TFRN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 10 2024	57.34	-0.11	-0.19%	57.34	57.375	57.34	2,067
Dec 09 2024	57.45	0.02	0.03%	57.52	57.52	57.295	785
Dec 06 2024	57.43	0.06	0.10%	57.43	57.43	57.43	0
Dec 05 2024	57.37	0.07	0.13%	57.32	58.275	57.32	1,464
Dec 04 2024	57.295	0.01	0.02%	57.28	58.12	56.605	7,503
Dec 03 2024	57.285	-0.01	-0.01%	57.29	58.125	56.58	424
Dec 02 2024	57.29	0.14	0.24%	57.28	58.12	56.57	3,036
Nov 29 2024	57.15	-0.13	-0.23%	57.31	58.045	56.54	8,578
Nov 28 2024	57.28	0.16	0.28%	57.43	58.25	57.165	120
Nov 27 2024	57.12	0.02	0.04%	57.27	57.945	57.12	2,582
Nov 26 2024	57.10	-0.01	-0.02%	57.25	58.08	57.10	177,214
Nov 25 2024	57.11	-0.15	-0.25%	57.11	57.11	57.11	2,930
Nov 22 2024	57.255	0.03	0.05%	57.28	57.305	57.24	2,000
Nov 21 2024	57.225	0.02	0.03%	57.24	57.885	56.52	23,310
Nov 20 2024	57.205	-0.01	-0.01%	57.25	57.33	56.44	26,564
Nov 19 2024	57.21	0.02	0.03%	57.20	58.135	57.165	670
Nov 18 2024	57.19	0.02	0.04%	57.36	57.98	56.48	2,923
Nov 15 2024	57.165	-0.02	-0.03%	57.21	57.93	56.48	213
Nov 14 2024	57.185	0.02	0.03%	57.40	57.93	56.26	229
Nov 13 2024	57.165	0.07	0.13%	57.165	57.165	57.165	1
Nov 12 2024	57.09	-0.05	-0.09%	57.17	57.17	56.215	2,020
Nov 11 2024	57.14	0.04	0.07%	57.10	57.945	56.52	6,180
Nov 08 2024	57.10	0.02	0.03%	57.25	58.01	56.35	4,920
Nov 07 2024	57.085	0.02	0.04%	57.10	57.92	56.375	2,215
Nov 06 2024	57.06	-0.03	-0.04%	57.50	57.91	56.875	21,818
Nov 05 2024	57.085	0.02	0.04%	57.07	57.155	57.01	2,914
Nov 04 2024	57.06	0.03	0.04%	56.97	57.895	56.365	1,947
Nov 01 2024	57.035	-0.28	-0.48%	57.20	57.94	56.27	796
Oct 31 2024	57.31	0.28	0.48%	57.08	57.87	56.33	1,406
Oct 30 2024	57.035	-0.16	-0.27%	57.07	57.085	56.93	11,699
Oct 29 2024	57.19	0.21	0.37%	57.07	57.19	56.335	5,051
Oct 28 2024	56.98	0.01	0.02%	57.00	57.055	56.18	12,135
Oct 25 2024	56.97	-0.07	-0.11%	56.64	57.66	56.285	2,154
Oct 24 2024	57.035	0.08	0.15%	57.00	57.765	56.255	7,796
Oct 23 2024	56.95	-0.07	-0.11%	56.64	57.10	56.265	32
Oct 22 2024	57.015	0.06	0.11%	57.04	57.04	56.985	9
Oct 21 2024	56.955	0.02	0.04%	57.04	57.04	56.25	1,958
Oct 18 2024	56.935	-0.05	-0.08%	56.94	57.76	56.255	5,859
Oct 17 2024	56.98	0.06	0.11%	56.98	56.98	56.98	0
Oct 16 2024	56.915	0.01	0.01%	56.915	56.915	56.915	39
Oct 15 2024	56.91	-0.02	-0.03%	56.92	57.72	56.115	13,084
Oct 14 2024	56.925	0.05	0.09%	56.83	57.73	56.265	9,538
Oct 11 2024	56.875	0.02	0.04%	56.88	56.885	56.85	11,985
Oct 10 2024	56.85	0.20	0.35%	56.92	56.92	56.62	29
Oct 09 2024	56.65	-0.25	-0.44%	56.65	56.65	56.65	2,108
Oct 08 2024	56.90	0.06	0.11%	56.85	56.96	56.85	3,683
Oct 07 2024	56.84	-0.01	-0.01%	56.83	56.90	56.80	14,039
Oct 04 2024	56.845	0.03	0.06%	56.82	57.55	56.775	18,163
Oct 03 2024	56.81	0.03	0.04%	57.42	57.42	56.20	4,376
Oct 02 2024	56.785	0.02	0.04%	56.82	56.89	56.58	5,658
Oct 01 2024	56.76	0.00	0.00%	56.76	56.76	56.76	519
Sep 30 2024	56.76	0.03	0.05%	56.80	56.85	56.69	9,920
Sep 27 2024	56.73	-0.01	-0.02%	56.79	56.795	55.83	9,894
Sep 26 2024	56.74	-0.03	-0.05%	56.79	56.875	56.015	32,481
Sep 25 2024	56.77	-0.03	-0.05%	56.83	56.86	56.63	5,521
Sep 24 2024	56.80	0.03	0.06%	56.75	57.60	56.75	805
Sep 23 2024	56.765	0.02	0.03%	56.76	57.035	56.75	6,523
Sep 20 2024	56.75	0.00	0.00%	56.72	56.805	56.675	5,744
Sep 19 2024	56.75	0.02	0.04%	56.76	56.81	56.64	5,033
Sep 18 2024	56.73	-0.03	-0.05%	56.77	56.77	56.675	4,691
Sep 17 2024	56.76	0.09	0.15%	56.70	56.785	56.515	3,479
Sep 16 2024	56.675	-0.02	-0.03%	56.74	56.77	56.675	8,735
Sep 13 2024	56.69	-0.01	-0.02%	56.77	56.785	56.68	35
Sep 12 2024	56.70	0.08	0.13%	56.72	56.785	56.015	15,635

Wt Usdfrtb Usda

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions