We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 92.885 | 0.1 | 0.11 | 92.885 | 92.885 | 92.885 | 0 |
| 1727368200 | 92.785 | -0.28 | -0.30 | 92.785 | 92.785 | 92.785 | 0 |
| 1727281800 | 93.06 | -0.64 | -0.68 | 93.06 | 93.06 | 93.06 | 0 |
| 1727195400 | 93.7 | 0.11 | 0.12 | 93.7 | 93.7 | 93.7 | 0 |
| 1727109000 | 93.59 | -0.04 | -0.04 | 93.59 | 93.59 | 93.59 | 0 |
| 1726849800 | 93.63 | -0.36 | -0.38 | 93.63 | 93.63 | 93.63 | 0 |
| 1726763400 | 93.99 | -0.65 | -0.69 | 93.99 | 93.99 | 93.99 | 0 |
| 1726677000 | 94.64 | -0.28 | -0.29 | 94.64 | 94.64 | 94.64 | 0 |
| 1726590600 | 94.92 | 0.13 | 0.13 | 94.92 | 94.92 | 94.92 | 0 |
| 1726504200 | 94.795 | 0.28 | 0.29 | 94.795 | 94.795 | 94.795 | 0 |
| 1726245000 | 94.52 | 0.34 | 0.37 | 94.52 | 94.52 | 94.52 | 0 |
| 1726158600 | 94.175 | -0.14 | -0.14 | 94.175 | 94.175 | 94.175 | 0 |
| 1726072200 | 94.31 | 0.41 | 0.43 | 94.31 | 94.31 | 94.31 | 0 |
| 1725985800 | 93.905 | 0.04 | 0.04 | 93.905 | 93.905 | 93.905 | 0 |
| 1725899400 | 93.865 | 0.16 | 0.17 | 93.865 | 93.865 | 93.865 | 0 |
| 1725640200 | 93.705 | 0.05 | 0.06 | 93.705 | 93.705 | 93.705 | 0 |
| 1725553800 | 93.65 | 0.27 | 0.29 | 93.65 | 93.65 | 93.65 | 0 |
| 1725467400 | 93.38 | 0.32 | 0.34 | 93.38 | 93.38 | 93.38 | 0 |
| 1725381000 | 93.06 | 0.6 | 0.65 | 93.06 | 93.06 | 93.06 | 0 |
| 1725294600 | 92.46 | -0.46 | -0.50 | 92.46 | 92.46 | 92.46 | 0 |
| 1725035400 | 92.92 | 0.11 | 0.11 | 92.92 | 92.92 | 92.92 | 0 |
| 1724949000 | 92.815 | -0.47 | -0.50 | 92.815 | 92.815 | 92.815 | 0 |
| 1724862600 | 93.28 | -0.21 | -0.22 | 93.28 | 93.28 | 93.28 | 0 |
| 1724776200 | 93.49 | -0.35 | -0.37 | 93.49 | 93.49 | 93.49 | 0 |
| 1724430600 | 93.84 | 0.58 | 0.62 | 93.84 | 93.84 | 93.84 | 0 |
| 1724344200 | 93.26 | -0.49 | -0.52 | 93.26 | 93.26 | 93.26 | 0 |
| 1724257800 | 93.745 | 0.08 | 0.08 | 93.745 | 93.745 | 93.745 | 0 |
| 1724171400 | 93.67 | 0.05 | 0.05 | 93.67 | 93.67 | 93.67 | 0 |
| 1724085000 | 93.625 | -0.02 | -0.02 | 93.625 | 93.625 | 93.625 | 0 |
| 1723825800 | 93.64 | -0.18 | -0.19 | 93.64 | 93.64 | 93.64 | 0 |
| 1723739400 | 93.815 | -0.78 | -0.82 | 93.815 | 93.815 | 93.815 | 236498 |
| 1723653000 | 94.59 | 0.48 | 0.51 | 94.59 | 94.59 | 94.59 | 477663 |
| 1723566600 | 94.11 | 0.27 | 0.28 | 94.11 | 94.11 | 94.11 | 648588 |
| 1723480200 | 93.845 | 0.14 | 0.15 | 93.845 | 93.845 | 93.845 | 260219 |
| 1723221000 | 93.7 | 0.29 | 0.31 | 93.7 | 93.7 | 93.7 | 168713 |
| 1723134600 | 93.41 | -0.25 | -0.26 | 93.41 | 93.41 | 93.41 | 227357 |
| 1723048200 | 93.655 | -0.46 | -0.49 | 93.655 | 93.655 | 93.655 | 521815 |
| 1722961800 | 94.115 | 0.05 | 0.05 | 94.115 | 94.115 | 94.115 | 442294 |
| 1722875400 | 94.065 | -0.55 | -0.58 | 94.065 | 94.065 | 94.065 | 112217 |
| 1722616200 | 94.61 | -0.02 | -0.02 | 94.61 | 94.61 | 94.61 | 196066 |
| 1722529800 | 94.63 | 1.04 | 1.11 | 94.63 | 94.63 | 94.63 | 1285303 |
| 1722443400 | 93.595 | 0.72 | 0.78 | 93.595 | 93.595 | 93.595 | 602872 |
| 1722357000 | 92.875 | 0 | 0.00 | 92.875 | 92.875 | 92.875 | 542126 |
| 1722270600 | 92.875 | 0.42 | 0.45 | 92.875 | 92.875 | 92.875 | 313279 |
| 1722011400 | 92.46 | 0.27 | 0.29 | 92.46 | 92.46 | 92.46 | 419975 |
| 1721925000 | 92.195 | -0.06 | -0.07 | 92.195 | 92.195 | 92.195 | 377713 |
| 1721838600 | 92.255 | -0.1 | -0.11 | 92.255 | 92.255 | 92.255 | 2460528 |
| 1721752200 | 92.355 | -0.03 | -0.03 | 92.355 | 92.355 | 92.355 | 801147 |
| 1721665800 | 92.385 | -0.44 | -0.47 | 92.385 | 92.385 | 92.385 | 382654 |
| 1721406600 | 92.825 | -0.91 | -0.97 | 92.825 | 92.825 | 92.825 | 332409 |
| 1721320200 | 93.73 | 0.07 | 0.07 | 93.73 | 93.73 | 93.73 | 636940 |
| 1721233800 | 93.66 | 0.15 | 0.16 | 93.66 | 93.66 | 93.66 | 1641216 |
| 1721147400 | 93.51 | 0.75 | 0.80 | 93.51 | 93.51 | 93.51 | 4756434 |
| 1721061000 | 92.765 | 0.14 | 0.16 | 92.765 | 92.765 | 92.765 | 138202 |
| 1720801800 | 92.62 | 0.08 | 0.08 | 92.62 | 92.62 | 92.62 | 2778107 |
| 1720715400 | 92.545 | 0.67 | 0.72 | 92.545 | 92.545 | 92.545 | 13176240 |
| 1720629000 | 91.88 | 0.2 | 0.22 | 91.88 | 91.88 | 91.88 | 759299 |
| 1720542600 | 91.675 | -0.69 | -0.75 | 91.675 | 91.675 | 91.675 | 3497177 |
| 1720456200 | 92.365 | 0.14 | 0.16 | 92.365 | 92.365 | 92.365 | 1374347 |
| 1720197000 | 92.22 | 0.72 | 0.79 | 92.22 | 92.22 | 92.22 | 2069778 |
| 1720110600 | 91.495 | -0.12 | -0.13 | 91.495 | 91.495 | 91.495 | 944883 |
| 1720024200 | 91.61 | 0.65 | 0.71 | 91.61 | 91.61 | 91.61 | 186398 |
| 1719937800 | 90.96 | -0.09 | -0.10 | 90.96 | 90.96 | 90.96 | 18301051 |
| 1719851400 | 91.05 | -1.12 | -1.21 | 91.05 | 91.05 | 91.05 | 316608 |
| 1719592200 | 92.165 | -0.22 | -0.23 | 92.165 | 92.165 | 92.165 | 825241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
