We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:54 | 9353.602 | 58447 | O | 92.77 | 94.23 | Buy | 1,641,216 | 31 | LSE | |
| 10:41:24 | 9352.6 | 3700 | O | 92.77 | 94.17 | Buy | 1,582,769 | 30 | LSE | |
| 10:40:57 | 9342.968 | 27143 | O | 92.77 | 94.17 | Buy | 1,579,069 | 29 | LSE | |
| 10:01:50 | 9354.108 | 10000 | O | 92.78 | 94.24 | Buy | 1,551,926 | 28 | LSE | |
| 09:56:40 | 9351.108 | 18000 | O | 92.75 | 94.2 | Buy | 1,541,926 | 27 | LSE | |
| 09:45:24 | 9358.0 | 3030 | O | 92.78 | 94.24 | Buy | 1,523,926 | 26 | LSE | |
| 09:22:13 | 9343.108 | 2000 | O | 92.67 | 94.15 | Buy | 1,520,896 | 25 | LSE | |
| 09:09:07 | 9334.968 | 70376 | O | 92.69 | 94.16 | Buy | 1,518,896 | 24 | LSE | |
| 08:19:53 | 9338.108 | 7000 | O | 92.63 | 94.13 | Buy | 1,448,520 | 23 | LSE | |
| 07:53:47 | 9344.108 | 5600 | O | 92.71 | 94.21 | Buy | 1,441,520 | 22 | LSE | |
| 07:28:52 | 9356.5 | 14300 | O | 92.75 | 94.25 | Buy | 1,435,920 | 21 | LSE | |
| 07:21:57 | 9348.312 | 5500 | O | 92.76 | 94.26 | Buy | 1,421,620 | 20 | LSE | |
| 06:48:03 | 9344.108 | 6750 | O | 92.68 | 94.11 | Buy | 1,416,120 | 19 | LSE | |
| 06:44:39 | 9332.54 | 16500 | O | 92.67 | 94.1 | Buy | 1,409,370 | 18 | LSE | |
| 06:30:03 | 9346.108 | 8000 | O | 92.7 | 94.12 | Buy | 1,392,870 | 17 | LSE | |
| 06:18:39 | 9333.968 | 37203 | O | 92.68 | 94.13 | Buy | 1,384,870 | 16 | LSE | |
| 06:14:42 | 9350.0 | 863 | O | 92.66 | 94.13 | Buy | 1,347,667 | 15 | LSE | |
| 06:04:27 | 9345.108 | 3810 | O | 92.69 | 94.17 | Buy | 1,346,804 | 14 | LSE | |
| 05:52:12 | 9347.108 | 4300 | O | 92.71 | 94.19 | Buy | 1,342,994 | 13 | LSE | |
| 05:48:12 | 9350.0 | 358500 | O | 92.72 | 94.2 | Buy | 1,338,694 | 12 | LSE | |
| 05:46:14 | 9350.0 | 307500 | O | 92.72 | 94.21 | Buy | 980,194 | 11 | LSE | |
| 05:46:11 | 9351.0 | 307500 | O | 92.72 | 94.21 | Buy | 672,694 | 10 | LSE | |
| 05:44:37 | 9351.0 | 307500 | O | 92.72 | 94.21 | Buy | 365,194 | 9 | LSE | |
| 05:41:15 | 9348.108 | 35000 | O | 92.72 | 94.21 | Buy | 57,694 | 8 | LSE | |
| 05:32:02 | 9349.097 | 6350 | O | 92.72 | 94.21 | Buy | 22,694 | 7 | LSE | |
| 05:29:25 | 9355.097 | 3600 | O | 92.78 | 94.27 | Buy | 16,344 | 6 | LSE | |
| 05:25:32 | 9343.825 | 784 | O | 92.77 | 94.27 | Buy | 12,744 | 5 | LSE | |
| 04:24:44 | 9349.602 | 805 | O | 92.73 | 94.2 | Buy | 11,960 | 4 | LSE | |
| 04:24:39 | 9339.968 | 805 | O | 92.73 | 94.2 | Buy | 11,155 | 3 | LSE | |
| 04:01:22 | 9322.397 | 2753 | O | 92.63 | 94.11 | Buy | 10,350 | 2 | LSE | |
| 03:26:05 | 9338.602 | 7597 | O | 92.62 | 94.11 | Buy | 7,597 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
