We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:20 | 5075.3 | 40000 | O | 50.46 | 50.96 | Buy | 2,596,239 | 27 | LSE | |
| 11:41:18 | 5075.3 | 40000 | O | 50.46 | 50.96 | Buy | 2,556,239 | 26 | LSE | |
| 11:40:45 | 5071.5 | 14745 | O | 50.46 | 50.96 | Buy | 2,516,239 | 25 | LSE | |
| 11:40:43 | 5071.5 | 14745 | O | 50.46 | 50.96 | Buy | 2,501,494 | 24 | LSE | |
| 11:29:09 | 5071.5 | 14745 | O | 50.46 | 50.96 | Buy | 2,486,749 | 23 | LSE | |
| 11:15:50 | 5069.9 | 100000 | O | 50.46 | 50.96 | Buy | 2,472,004 | 22 | LSE | |
| 10:51:13 | 5071.0 | 195000 | O | 50.48 | 50.98 | Buy | 2,372,004 | 21 | LSE | |
| 10:49:57 | 5066.135 | 92230 | O | 50.46 | 50.96 | Buy | 2,177,004 | 20 | LSE | |
| 10:44:08 | 5076.5 | 164964 | O | 50.51 | 51.01 | Buy | 2,084,774 | 19 | LSE | |
| 10:40:29 | 5075.3 | 40000 | O | 50.5 | 51.0 | Buy | 1,919,810 | 18 | LSE | |
| 10:26:38 | 5073.0 | 28390 | O | 50.53 | 51.03 | Buy | 1,879,810 | 17 | LSE | |
| 10:18:13 | 5077.0 | 314419 | O | 50.59 | 51.09 | Buy | 1,851,420 | 16 | LSE | |
| 10:17:40 | 5077.0 | 60000 | O | 50.59 | 51.09 | Buy | 1,537,001 | 15 | LSE | |
| 10:14:27 | 5083.5 | 20000 | O | 50.58 | 51.08 | Buy | 1,477,001 | 14 | LSE | |
| 08:15:40 | 5078.0 | 2055 | O | 50.58 | 51.08 | Buy | 1,457,001 | 13 | LSE | |
| 07:29:07 | 5069.0 | 2500 | O | 50.49 | 50.99 | Buy | 1,454,946 | 12 | LSE | |
| 07:28:06 | 5069.0 | 7000 | O | 50.49 | 50.99 | Buy | 1,452,446 | 11 | LSE | |
| 07:08:59 | 5070.609 | 602148 | O | 50.45 | 50.95 | Buy | 1,445,446 | 10 | LSE | |
| 06:55:08 | 5067.1 | 8108 | O | 50.41 | 50.91 | Buy | 843,298 | 9 | LSE | |
| 06:23:10 | 5078.1 | 5116 | O | 50.52 | 51.02 | Buy | 835,190 | 8 | LSE | |
| 05:58:19 | 5065.0 | 594567 | O | 50.49 | 50.99 | Buy | 830,074 | 7 | LSE | |
| 05:31:12 | 5073.9 | 50000 | O | 50.49 | 50.99 | Buy | 235,507 | 6 | LSE | |
| 04:52:02 | 5082.9 | 130300 | O | 50.58 | 51.08 | Buy | 185,507 | 5 | LSE | |
| 04:36:55 | 5077.9 | 19636 | O | 50.53 | 51.03 | Buy | 55,207 | 4 | LSE | |
| 04:18:51 | 5078.0 | 6030 | O | 50.58 | 51.08 | Buy | 35,571 | 3 | LSE | |
| 03:56:06 | 5094.28 | 10000 | O | 50.7 | 51.2 | Buy | 29,541 | 2 | LSE | |
| 03:41:25 | 5096.308 | 19541 | O | 50.74 | 51.24 | Buy | 19,541 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
