We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 59.185 | -0.89 | -1.48 | 59.185 | 59.185 | 59.185 | 0 |
| 1735061400 | 60.075 | 0 | 0.00 | 60.075 | 60.075 | 60.075 | 0 |
| 1734975000 | 60.075 | -0.9 | -1.48 | 60.075 | 60.075 | 60.075 | 0 |
| 1734715800 | 60.975 | 0.94 | 1.56 | 60.975 | 60.975 | 60.975 | 0 |
| 1734629400 | 60.04 | -0.66 | -1.08 | 60.04 | 60.04 | 60.04 | 0 |
| 1734543000 | 60.695 | 0.17 | 0.28 | 60.695 | 60.695 | 60.695 | 0 |
| 1734456600 | 60.525 | -0.77 | -1.25 | 60.525 | 60.525 | 60.525 | 0 |
| 1734370200 | 61.29 | -0.84 | -1.34 | 61.29 | 61.29 | 61.29 | 0 |
| 1734111000 | 62.125 | -0.91 | -1.44 | 62.125 | 62.125 | 62.125 | 0 |
| 1734024600 | 63.035 | -0.62 | -0.97 | 63.035 | 63.035 | 63.035 | 0 |
| 1733938200 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1733851800 | 63.65 | -0.01 | -0.01 | 63.65 | 63.65 | 63.65 | 0 |
| 1733765400 | 63.655 | -0.21 | -0.32 | 63.655 | 63.655 | 63.655 | 0 |
| 1733506200 | 63.86 | -0.49 | -0.75 | 63.86 | 63.86 | 63.86 | 0 |
| 1733419800 | 64.345 | -0.82 | -1.25 | 64.345 | 64.345 | 64.345 | 0 |
| 1733333400 | 65.16 | -0.38 | -0.58 | 65.16 | 65.16 | 65.16 | 0 |
| 1733247000 | 65.54 | -0.85 | -1.29 | 65.54 | 65.54 | 65.54 | 0 |
| 1733160600 | 66.394999 | 0.31 | 0.47 | 66.394999 | 66.394999 | 66.394999 | 0 |
| 1732901400 | 66.084999 | -0.12 | -0.18 | 66.084999 | 66.084999 | 66.084999 | 0 |
| 1732815000 | 66.205 | 0.91 | 1.39 | 66.205 | 66.205 | 66.205 | 0 |
| 1732728600 | 65.295 | 0.3 | 0.45 | 65.295 | 65.295 | 65.295 | 0 |
| 1732642200 | 65 | -0.6 | -0.91 | 65 | 65 | 65 | 0 |
| 1732555800 | 65.595 | 0.86 | 1.32 | 65.595 | 65.595 | 65.595 | 0 |
| 1732296600 | 64.739999 | 0.66 | 1.04 | 64.739999 | 64.739999 | 64.739999 | 0 |
| 1732210200 | 64.075 | -0.3 | -0.46 | 64.075 | 64.075 | 64.075 | 0 |
| 1732123800 | 64.37 | -0.54 | -0.82 | 64.37 | 64.37 | 64.37 | 0 |
| 1732037400 | 64.905 | 0.45 | 0.69 | 64.905 | 64.905 | 64.905 | 0 |
| 1731951000 | 64.459999 | 0.24 | 0.37 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1731691800 | 64.22 | -0.22 | -0.33 | 64.22 | 64.22 | 64.22 | 0 |
| 1731605400 | 64.435 | -0.4 | -0.62 | 64.435 | 64.435 | 64.435 | 0 |
| 1731519000 | 64.834999 | -0.38 | -0.58 | 64.834999 | 64.834999 | 64.834999 | 0 |
| 1731432600 | 65.209999 | -0.22 | -0.34 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1731346200 | 65.43 | 0.69 | 1.06 | 65.43 | 65.43 | 65.43 | 0 |
| 1731087000 | 64.745 | 0.59 | 0.93 | 64.745 | 64.745 | 64.745 | 0 |
| 1731000600 | 64.15 | 0.47 | 0.73 | 64.15 | 64.15 | 64.15 | 0 |
| 1730914200 | 63.685 | -0.8 | -1.25 | 63.685 | 63.685 | 63.685 | 0 |
| 1730827800 | 64.489999 | -0.73 | -1.11 | 64.489999 | 64.489999 | 64.489999 | 0 |
| 1730741400 | 65.215 | -0.31 | -0.47 | 65.215 | 65.215 | 65.215 | 0 |
| 1730482200 | 65.525 | -0.72 | -1.09 | 65.525 | 65.525 | 65.525 | 0 |
| 1730395800 | 66.245 | -0.91 | -1.35 | 66.245 | 66.245 | 66.245 | 0 |
| 1730309400 | 67.15 | -0.16 | -0.23 | 67.15 | 67.15 | 67.15 | 0 |
| 1730223000 | 67.305 | -0.26 | -0.38 | 67.305 | 67.305 | 67.305 | 0 |
| 1730136600 | 67.565 | -0.72 | -1.05 | 67.565 | 67.565 | 67.565 | 0 |
| 1729873800 | 68.285 | 0.66 | 0.98 | 68.285 | 68.285 | 68.285 | 0 |
| 1729787400 | 67.62 | -0.75 | -1.10 | 67.62 | 67.62 | 67.62 | 0 |
| 1729701000 | 68.37 | -0.52 | -0.75 | 68.37 | 68.37 | 68.37 | 0 |
| 1729614600 | 68.885 | -0.11 | -0.16 | 68.885 | 68.885 | 68.885 | 0 |
| 1729528200 | 68.995 | -1.61 | -2.27 | 68.995 | 68.995 | 68.995 | 0 |
| 1729269000 | 70.6 | 0.22 | 0.32 | 70.6 | 70.6 | 70.6 | 0 |
| 1729182600 | 70.375 | -0.39 | -0.55 | 70.375 | 70.375 | 70.375 | 0 |
| 1729096200 | 70.765 | 2.03 | 2.95 | 70.765 | 70.765 | 70.765 | 0 |
| 1729009800 | 68.74 | 1.21 | 1.79 | 68.74 | 68.74 | 68.74 | 0 |
| 1728923400 | 67.53 | -0.71 | -1.04 | 67.53 | 67.53 | 67.53 | 0 |
| 1728664200 | 68.24 | 0.35 | 0.52 | 68.24 | 68.24 | 68.24 | 0 |
| 1728577800 | 67.885 | 0.21 | 0.31 | 67.885 | 67.885 | 67.885 | 0 |
| 1728491400 | 67.675 | -0.31 | -0.46 | 67.675 | 67.675 | 67.675 | 0 |
| 1728405000 | 67.985 | -0.64 | -0.93 | 67.985 | 67.985 | 67.985 | 0 |
| 1728318600 | 68.62 | -0.21 | -0.31 | 68.62 | 68.62 | 68.62 | 0 |
| 1728059400 | 68.83 | -0.93 | -1.33 | 68.83 | 68.83 | 68.83 | 0 |
| 1727973000 | 69.76 | 0.7 | 1.01 | 69.76 | 69.76 | 69.76 | 0 |
| 1727886600 | 69.065 | -1.51 | -2.14 | 69.065 | 69.065 | 69.065 | 0 |
| 1727800200 | 70.575 | 1.54 | 2.23 | 70.575 | 70.575 | 70.575 | 0 |
| 1727713800 | 69.035 | -0.46 | -0.65 | 69.035 | 69.035 | 69.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
