Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TREL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 4.4253 | 0.01 | 0.20% | 4.4253 | 4.4253 | 4.4253 | 0 |
| Nov 27 2024 | 4.4163 | 0.04 | 0.80% | 4.4163 | 4.4163 | 4.4163 | 0 |
| Nov 26 2024 | 4.3813 | -0.01 | -0.18% | 4.3813 | 4.3813 | 4.3813 | 0 |
| Nov 25 2024 | 4.3893 | 0.08 | 1.82% | 4.363 | 4.396 | 4.3395 | 60 |
| Nov 22 2024 | 4.3108 | 0.00 | -0.05% | 4.319 | 4.3303 | 4.2963 | 1 |
| Nov 21 2024 | 4.3128 | -0.01 | -0.32% | 4.3305 | 4.3305 | 4.307 | 77 |
| Nov 20 2024 | 4.3265 | 0.00 | 0.03% | 4.3095 | 4.331 | 4.2923 | 350 |
| Nov 19 2024 | 4.325 | 0.04 | 0.95% | 4.325 | 4.325 | 4.325 | 0 |
| Nov 18 2024 | 4.2843 | 0.00 | 0.09% | 4.26 | 4.2893 | 4.2547 | 1 |
| Nov 15 2024 | 4.2803 | -0.04 | -0.98% | 4.31 | 4.3178 | 4.2663 | 35,151 |
| Nov 14 2024 | 4.3225 | 0.01 | 0.32% | 4.3225 | 4.3225 | 4.3225 | 0 |
| Nov 13 2024 | 4.3085 | -0.03 | -0.77% | 4.3085 | 4.3085 | 4.3085 | 0 |
| Nov 12 2024 | 4.342 | -0.03 | -0.74% | 4.342 | 4.342 | 4.342 | 0 |
| Nov 11 2024 | 4.3745 | 0.00 | -0.02% | 4.3745 | 4.3745 | 4.3745 | 0 |
| Nov 08 2024 | 4.3755 | 0.05 | 1.12% | 4.3755 | 4.3755 | 4.3755 | 0 |
| Nov 07 2024 | 4.327 | 0.04 | 1.03% | 4.327 | 4.327 | 4.327 | 0 |
| Nov 06 2024 | 4.283 | -0.07 | -1.63% | 4.283 | 4.283 | 4.283 | 0 |
| Nov 05 2024 | 4.354 | -0.02 | -0.46% | 4.354 | 4.354 | 4.354 | 0 |
| Nov 04 2024 | 4.374 | 0.04 | 0.82% | 4.374 | 4.374 | 4.374 | 143,564 |
| Nov 01 2024 | 4.3385 | -0.03 | -0.79% | 4.418 | 4.418 | 4.329 | 20,017 |
| Oct 31 2024 | 4.3733 | -0.02 | -0.43% | 4.3733 | 4.3733 | 4.3733 | 0 |
| Oct 30 2024 | 4.392 | 0.06 | 1.48% | 4.392 | 4.392 | 4.392 | 0 |
| Oct 29 2024 | 4.328 | -0.02 | -0.39% | 4.342 | 4.3468 | 4.3155 | 48,290 |
| Oct 28 2024 | 4.3448 | -0.05 | -1.04% | 4.3448 | 4.3448 | 4.3448 | 0 |
| Oct 25 2024 | 4.3905 | 0.00 | -0.07% | 4.3905 | 4.3905 | 4.3905 | 0 |
| Oct 24 2024 | 4.3935 | 0.02 | 0.53% | 4.3935 | 4.3935 | 4.3935 | 0 |
| Oct 23 2024 | 4.3703 | 0.00 | -0.07% | 4.3703 | 4.3703 | 4.3703 | 0 |
| Oct 22 2024 | 4.3733 | -0.02 | -0.48% | 4.3733 | 4.3733 | 4.3733 | 0 |
| Oct 21 2024 | 4.3945 | -0.07 | -1.46% | 4.439 | 4.439 | 4.3915 | 75 |
| Oct 18 2024 | 4.4595 | 0.01 | 0.14% | 4.4595 | 4.4595 | 4.4595 | 0 |
| Oct 17 2024 | 4.4533 | -0.07 | -1.51% | 4.4533 | 4.4533 | 4.4533 | 0 |
| Oct 16 2024 | 4.5215 | 0.04 | 0.87% | 4.526 | 4.526 | 4.521 | 111 |
| Oct 15 2024 | 4.4825 | 0.07 | 1.48% | 4.4825 | 4.4825 | 4.4825 | 0 |
| Oct 14 2024 | 4.417 | -0.03 | -0.73% | 4.4165 | 4.421 | 4.4085 | 1,127 |
| Oct 11 2024 | 4.4495 | 0.00 | -0.11% | 4.4495 | 4.4495 | 4.4495 | 0 |
| Oct 10 2024 | 4.4543 | -0.03 | -0.67% | 4.4543 | 4.4543 | 4.4543 | 0 |
| Oct 09 2024 | 4.4845 | 0.00 | -0.04% | 4.4905 | 4.4995 | 4.478 | 20,000 |
| Oct 08 2024 | 4.4865 | -0.01 | -0.27% | 4.4865 | 4.4865 | 4.4865 | 1,208 |
| Oct 07 2024 | 4.4985 | -0.03 | -0.70% | 4.4985 | 4.4985 | 4.4985 | 0 |
| Oct 04 2024 | 4.53 | -0.07 | -1.45% | 4.54 | 4.5868 | 4.5083 | 1,000 |
| Oct 03 2024 | 4.5968 | -0.01 | -0.16% | 4.6055 | 4.6108 | 4.5835 | 3,432 |
| Oct 02 2024 | 4.6043 | -0.06 | -1.27% | 4.6043 | 4.6043 | 4.6043 | 0 |
| Oct 01 2024 | 4.6635 | 0.04 | 0.91% | 4.6635 | 4.6635 | 4.6635 | 0 |
| Sep 30 2024 | 4.6215 | -0.01 | -0.18% | 4.6245 | 4.6443 | 4.6115 | 484 |
| Sep 27 2024 | 4.6297 | 0.03 | 0.55% | 4.6297 | 4.6297 | 4.6297 | 0 |
| Sep 26 2024 | 4.6045 | -0.01 | -0.20% | 4.6235 | 4.6308 | 4.5888 | 3,258 |
| Sep 25 2024 | 4.6137 | -0.02 | -0.48% | 4.6137 | 4.6137 | 4.6137 | 0 |
| Sep 24 2024 | 4.636 | 0.01 | 0.24% | 4.60 | 4.6398 | 4.597 | 706 |
| Sep 23 2024 | 4.6248 | -0.02 | -0.34% | 4.6248 | 4.6248 | 4.6248 | 0 |
| Sep 20 2024 | 4.6408 | -0.01 | -0.30% | 4.6408 | 4.6408 | 4.6408 | 0 |
| Sep 19 2024 | 4.6545 | -0.05 | -1.04% | 4.6545 | 4.6545 | 4.6545 | 0 |
| Sep 18 2024 | 4.7035 | -0.04 | -0.80% | 4.7035 | 4.7035 | 4.7035 | 0 |
| Sep 17 2024 | 4.7413 | 0.00 | 0.10% | 4.7413 | 4.7413 | 4.7413 | 0 |
| Sep 16 2024 | 4.7368 | 0.04 | 0.92% | 4.716 | 4.737 | 4.7082 | 3,930 |
| Sep 13 2024 | 4.6935 | 0.00 | 0.00% | 4.6935 | 4.6935 | 4.6935 | 1,871 |
| Sep 12 2024 | 4.6935 | -0.09 | -1.85% | 4.6935 | 4.6935 | 4.6935 | 0 |
| Sep 11 2024 | 4.782 | 0.02 | 0.38% | 4.782 | 4.782 | 4.782 | 0 |
| Sep 10 2024 | 4.7638 | 0.04 | 0.76% | 4.73 | 4.7663 | 4.7227 | 1,041 |
| Sep 09 2024 | 4.7278 | -0.04 | -0.75% | 4.7278 | 4.7278 | 4.7278 | 0 |
| Sep 06 2024 | 4.7633 | 0.06 | 1.36% | 4.7633 | 4.7633 | 4.7633 | 0 |
| Sep 05 2024 | 4.6993 | 0.03 | 0.62% | 4.6993 | 4.6993 | 4.6993 | 0 |
| Sep 04 2024 | 4.6703 | 0.03 | 0.72% | 4.6703 | 4.6703 | 4.6703 | 0 |
| Sep 03 2024 | 4.637 | 0.07 | 1.44% | 4.586 | 4.6528 | 4.5835 | 2,640 |
| Sep 02 2024 | 4.5713 | -0.05 | -1.00% | 4.5713 | 4.5713 | 4.5713 | 0 |
| Aug 30 2024 | 4.6173 | 0.01 | 0.23% | 4.6173 | 4.6173 | 4.6173 | 0 |
