The Renewables Infrastru... (TRIG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
The Renewables Infrastructure Group Limited (TRIG)
The Renewables Infrastructure Group Limited (TRIG) Trades

The Renewables Infrastructure Group Limited (TRIG)

86.50

-0.90

(-1.03%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:43-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:16	86.7	3088	AT	86.7	86.8	Sell		3,060,948	751	LSE
10:43:16	86.7	2086	AT	86.7	86.8	Sell		3,057,860	750	LSE
10:43:16	86.7	2466	AT	86.6	86.8			3,055,774	749	LSE
10:43:16	86.7	8262	AT	86.7	86.8	Sell		3,053,308	748	LSE
10:43:13	86.7	2515	AT	86.6	86.8			3,045,046	747	LSE
10:43:13	86.7	1254	AT	86.7	86.8	Sell		3,042,531	746	LSE
10:43:13	86.7	8262	AT	86.7	86.8	Sell		3,041,277	745	LSE
10:43:13	86.7	199	AT	86.6	86.8			3,033,015	744	LSE
10:43:13	86.7	8262	AT	86.7	86.8	Sell		3,032,816	743	LSE
10:43:13	86.7	1228	AT	86.7	86.8	Sell		3,024,554	742	LSE
10:43:10	86.2	2	O	86.7	86.9	Sell		3,023,326	741	LSE
10:43:10	86.7	7058	AT	86.5	86.7	Buy		3,023,324	740	LSE
10:43:10	86.6	1462	AT	86.5	86.6	Buy		3,016,266	739	LSE
10:43:10	86.7	11018	AT	86.3	86.7	Buy		3,014,804	738	LSE
10:43:10	86.7	1281	AT	86.3	86.7	Buy		3,003,786	737	LSE
10:43:10	86.7	1335	AT	86.3	86.7	Buy		3,002,505	736	LSE
10:43:10	86.7	2797	AT	86.3	86.7	Buy		3,001,170	735	LSE
10:43:10	86.7	2209	AT	86.3	86.7	Buy		2,998,373	734	LSE
10:43:10	86.7	4600	AT	86.3	86.7	Buy		2,996,164	733	LSE
10:43:10	86.6	1204	AT	86.3	86.6	Buy		2,991,564	732	LSE
10:43:10	86.6	3243	AT	86.3	86.6	Buy		2,990,360	731	LSE
10:43:10	86.6	1110	AT	86.3	86.6	Buy		2,987,117	730	LSE
10:43:10	86.6	2000	AT	86.3	86.6	Buy		2,986,007	729	LSE
10:43:10	86.6	959	AT	86.3	86.6	Buy		2,984,007	728	LSE
10:43:10	86.6	1000	AT	86.3	86.6	Buy		2,983,048	727	LSE
10:43:10	86.5	959	AT	86.5	86.7	Sell		2,982,048	726	LSE
10:43:10	86.6	1900	AT	86.5	86.6	Buy		2,981,089	725	LSE
10:43:10	86.5	124	AT	86.5	86.7	Sell		2,979,189	724	LSE
10:43:10	86.5	2331	AT	86.5	86.8	Sell		2,979,065	723	LSE
10:43:10	86.5	622	AT	86.5	86.8	Sell		2,976,734	722	LSE
10:43:10	86.7	3300	AT	86.2	86.7	Buy		2,976,112	721	LSE
10:43:10	86.7	9255	AT	86.2	86.7	Buy		2,972,812	720	LSE
10:43:10	86.7	3019	AT	86.2	86.7	Buy		2,963,557	719	LSE
10:43:10	86.7	1300	AT	86.2	86.7	Buy		2,960,538	718	LSE
10:43:10	86.7	1338	AT	86.2	86.7	Buy		2,959,238	717	LSE
10:43:10	86.6	3300	AT	86.2	86.6	Buy		2,957,900	716	LSE
10:43:10	86.6	1310	AT	86.2	86.6	Buy		2,954,600	715	LSE
10:43:10	86.6	2945	AT	86.2	86.6	Buy		2,953,290	714	LSE
10:43:10	86.6	1260	AT	86.2	86.6	Buy		2,950,345	713	LSE
10:43:10	86.6	2000	AT	86.2	86.6	Buy		2,949,085	712	LSE
10:43:10	86.5	1680	AT	86.2	86.5	Buy		2,947,085	711	LSE
10:43:10	86.5	2636	AT	86.2	86.5	Buy		2,945,405	710	LSE
10:43:10	86.5	228	AT	86.2	86.5	Buy		2,942,769	709	LSE
10:39:41	86.23	4200	O	86.2	86.5	Sell		2,942,541	708	LSE
10:39:28	86.35	2326	O	86.2	86.5			2,938,341	707	LSE
10:38:03	86.5	11	O	86.2	86.5	Buy		2,936,015	706	LSE
10:34:56	86.4	50000	O	86.2	86.5	Buy		2,936,004	705	LSE
10:34:55	86.5	100	O	86.2	86.5	Buy		2,886,004	704	LSE
10:34:55	86.5	150	O	86.2	86.5	Buy		2,885,904	703	LSE
10:34:55	86.5	10	O	86.2	86.5	Buy		2,885,754	702	LSE
10:34:55	86.4	2335	AT	86.4	86.6	Sell		2,885,744	701	LSE

The Renewables Infrastru...

Euronext ESG Eurozone Bi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions