ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The Renewables Infrastructure Group Limited

The Renewables Infrastructure Group Limited (TRIG)

86.50
-0.90
(-1.03%)
Closed December 11 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:04:39 86.8 3 O 86.5 86.8 Buy
4,015,303 840 LSE
11:56:26 86.6 5 O 86.5 86.8 Sell
4,015,300 839 LSE
11:56:24 86.6 9 O 86.5 86.8 Sell
4,015,295 838 LSE
11:56:24 86.6 3 O 86.5 86.8 Sell
4,015,286 837 LSE
11:47:06 86.507 9065 O 86.5 86.8 Sell
4,015,283 836 LSE
11:43:25 86.9 104 O 86.5 86.8 Buy
4,006,218 835 LSE
11:43:20 86.5 200000 O 86.5 86.8 Sell
4,006,114 834 LSE
11:40:43 86.8 51250 O 86.5 86.8 Buy
3,806,114 833 LSE
11:35:53 86.9 1 O 86.5 86.8 Buy
3,754,864 832 LSE
11:35:29 86.5 137980 UT 86.5 86.8 Sell
3,754,863 831 LSE
11:30:27 86.7 180 O 86.5 86.8 Buy
3,616,883 830 LSE
11:29:58 86.8 2 AT 86.5 86.8 Buy
3,616,703 829 LSE
11:29:50 86.7 639 AT 86.6 86.7 Buy
3,616,701 828 LSE
11:29:50 86.7 1139 AT 86.6 86.7 Buy
3,616,062 827 LSE
11:29:50 86.7 1000 AT 86.5 86.7 Buy
3,614,923 826 LSE
11:29:50 86.5 148 AT 86.5 86.8 Sell
3,613,923 825 LSE
11:29:50 86.5 1351 AT 86.5 86.8 Sell
3,613,775 824 LSE
11:29:50 86.6 3300 AT 86.6 86.8 Sell
3,612,424 823 LSE
11:29:50 86.6 458 AT 86.6 86.8 Sell
3,609,124 822 LSE
11:29:50 86.6 169 AT 86.6 86.8 Sell
3,608,666 821 LSE
11:29:31 86.8 16 O 86.6 86.8 Buy
3,608,497 820 LSE
11:27:23 86.8 3 O 86.6 86.8 Buy
3,608,481 819 LSE
11:27:15 86.5 9 O 86.6 86.8 Sell
3,608,478 818 LSE
11:26:27 86.6 3656 O 86.6 86.8 Sell
3,608,469 817 LSE
11:26:25 86.8 30 O 86.6 86.8 Buy
3,604,813 816 LSE
11:26:25 86.8 2 O 86.6 86.8 Buy
3,604,783 815 LSE
11:26:25 86.8 3 O 86.6 86.8 Buy
3,604,781 814 LSE
11:26:22 86.5 226 O 86.6 86.8 Sell
3,604,778 813 LSE
11:23:03 86.8 1 O 86.6 86.8 Buy
3,604,552 812 LSE
11:23:03 86.6 10 O 86.6 86.8 Sell
3,604,551 811 LSE
11:23:03 86.8 1 O 86.6 86.8 Buy
3,604,541 810 LSE
11:23:03 86.8 9 O 86.6 86.8 Buy
3,604,540 809 LSE
11:21:35 86.7 9213 O 86.6 86.8
3,604,531 808 LSE
11:20:46 86.7 13000 O 86.6 86.8
3,595,318 807 LSE
11:19:42 86.799 23 O 86.6 86.8 Buy
3,582,318 806 LSE
11:17:44 86.7 1102 O 86.6 86.8
3,582,295 805 LSE
11:17:38 86.7 4 O 86.6 86.8
3,581,193 804 LSE
11:17:38 86.7 4 O 86.6 86.8
3,581,189 803 LSE
11:17:37 86.7 13 O 86.6 86.8
3,581,185 802 LSE
11:16:53 86.7 2000 O 86.6 86.8
3,581,172 801 LSE
11:16:14 86.8 4515 AT 86.6 86.8 Buy
3,579,172 800 LSE
11:15:32 86.799 34 O 86.6 86.8 Buy
3,574,657 799 LSE
11:14:56 86.602 3356 O 86.6 86.8 Sell
3,574,623 798 LSE
11:14:44 86.8 1 O 86.6 86.8 Buy
3,571,267 797 LSE
11:14:44 86.8 1733 AT 86.6 86.8 Buy
3,571,266 796 LSE
11:14:44 86.8 9 O 86.6 86.8 Buy
3,569,533 795 LSE
11:14:44 86.6 1 O 86.6 86.8 Sell
3,569,524 794 LSE
11:14:44 86.6 15 O 86.6 86.8 Sell
3,569,523 793 LSE
11:12:29 86.62 8800 O 86.6 86.8 Sell
3,569,508 792 LSE
11:11:56 86.6 81 O 86.6 86.8 Sell
3,560,708 791 LSE
11:11:16 86.7 1384 O 86.6 86.8
3,560,627 790 LSE
11:09:07 86.7 37414 O 86.6 86.8
3,559,243 789 LSE
11:08:56 86.667 9184 O 86.6 86.8 Sell
3,521,829 788 LSE
11:04:53 86.9 2 O 86.6 86.9 Buy
3,512,645 787 LSE
11:02:56 86.6 71 O 86.6 86.9 Sell
3,512,643 786 LSE
11:02:56 86.9 3 O 86.6 86.9 Buy
3,512,572 785 LSE
11:02:56 86.6 2 O 86.6 86.9 Sell
3,512,569 784 LSE
11:02:40 86.7 5 O 86.6 86.9 Sell
3,512,567 783 LSE
11:01:38 86.7 29500 O 86.6 86.9 Sell
3,512,562 782 LSE
11:01:32 86.75 1 O 86.6 86.9
3,483,062 781 LSE
10:59:28 86.7 14513 O 86.6 86.9 Sell
3,483,061 780 LSE
10:59:17 86.7 34 O 86.6 86.9 Sell
3,468,548 779 LSE
10:59:15 86.75 5000 O 86.6 86.9
3,468,514 778 LSE
10:57:46 86.6 126377 O 86.6 86.9 Sell
3,463,514 777 LSE
10:57:37 86.6 57528 O 86.6 86.9 Sell
3,337,137 776 LSE
10:57:29 86.6 111050 O 86.6 86.9 Sell
3,279,609 775 LSE
10:55:57 86.75 11000 O 86.6 86.9
3,168,559 774 LSE
10:55:48 86.9 1 O 86.6 86.9 Buy
3,157,559 773 LSE
10:54:31 86.75 13001 O 86.6 86.9
3,157,558 772 LSE
10:51:38 86.9 3200 O 86.6 86.9 Buy
3,144,557 771 LSE
10:50:38 86.7 7529 O 86.6 86.9 Sell
3,141,357 770 LSE
10:46:58 86.8 14704 O 86.7 86.9 Sell
3,133,828 769 LSE
10:46:43 86.8 1140 AT 86.7 86.8 Buy
3,119,124 768 LSE
10:46:43 86.8 1334 AT 86.7 86.8 Buy
3,117,984 767 LSE
10:46:43 86.8 3336 AT 86.7 86.8 Buy
3,116,650 766 LSE
10:46:25 86.7 8049 AT 86.7 86.9 Sell
3,113,314 765 LSE
10:46:17 86.72 14727 O 86.7 86.9 Sell
3,105,265 764 LSE
10:44:50 86.7 16 O 86.7 86.9 Sell
3,090,538 763 LSE
10:44:27 86.7 13 O 86.7 86.9 Sell
3,090,522 762 LSE
10:44:27 86.7 13 O 86.7 86.9 Sell
3,090,509 761 LSE
10:43:17 86.7 1299 AT 86.7 86.8 Sell
3,090,496 760 LSE
10:43:17 86.7 1114 AT 86.7 86.8 Sell
3,089,197 759 LSE
10:43:17 86.7 8262 AT 86.7 86.8 Sell
3,088,083 758 LSE
10:43:16 86.7 4894 AT 86.6 86.8
3,079,821 757 LSE
10:43:16 86.7 4715 AT 86.7 86.8 Sell
3,074,927 756 LSE
10:43:16 86.7 3547 AT 86.7 86.8 Sell
3,070,212 755 LSE
10:43:16 86.7 1347 AT 86.7 86.8 Sell
3,066,665 754 LSE
10:43:16 86.7 1282 AT 86.7 86.8 Sell
3,065,318 753 LSE
10:43:16 86.7 3088 AT 86.7 86.8 Sell
3,064,036 752 LSE
10:43:16 86.7 3088 AT 86.7 86.8 Sell
3,060,948 751 LSE