We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:04:39 | 86.8 | 3 | O | 86.5 | 86.8 | Buy | 4,015,303 | 840 | LSE | |
11:56:26 | 86.6 | 5 | O | 86.5 | 86.8 | Sell | 4,015,300 | 839 | LSE | |
11:56:24 | 86.6 | 9 | O | 86.5 | 86.8 | Sell | 4,015,295 | 838 | LSE | |
11:56:24 | 86.6 | 3 | O | 86.5 | 86.8 | Sell | 4,015,286 | 837 | LSE | |
11:47:06 | 86.507 | 9065 | O | 86.5 | 86.8 | Sell | 4,015,283 | 836 | LSE | |
11:43:25 | 86.9 | 104 | O | 86.5 | 86.8 | Buy | 4,006,218 | 835 | LSE | |
11:43:20 | 86.5 | 200000 | O | 86.5 | 86.8 | Sell | 4,006,114 | 834 | LSE | |
11:40:43 | 86.8 | 51250 | O | 86.5 | 86.8 | Buy | 3,806,114 | 833 | LSE | |
11:35:53 | 86.9 | 1 | O | 86.5 | 86.8 | Buy | 3,754,864 | 832 | LSE | |
11:35:29 | 86.5 | 137980 | UT | 86.5 | 86.8 | Sell | 3,754,863 | 831 | LSE | |
11:30:27 | 86.7 | 180 | O | 86.5 | 86.8 | Buy | 3,616,883 | 830 | LSE | |
11:29:58 | 86.8 | 2 | AT | 86.5 | 86.8 | Buy | 3,616,703 | 829 | LSE | |
11:29:50 | 86.7 | 639 | AT | 86.6 | 86.7 | Buy | 3,616,701 | 828 | LSE | |
11:29:50 | 86.7 | 1139 | AT | 86.6 | 86.7 | Buy | 3,616,062 | 827 | LSE | |
11:29:50 | 86.7 | 1000 | AT | 86.5 | 86.7 | Buy | 3,614,923 | 826 | LSE | |
11:29:50 | 86.5 | 148 | AT | 86.5 | 86.8 | Sell | 3,613,923 | 825 | LSE | |
11:29:50 | 86.5 | 1351 | AT | 86.5 | 86.8 | Sell | 3,613,775 | 824 | LSE | |
11:29:50 | 86.6 | 3300 | AT | 86.6 | 86.8 | Sell | 3,612,424 | 823 | LSE | |
11:29:50 | 86.6 | 458 | AT | 86.6 | 86.8 | Sell | 3,609,124 | 822 | LSE | |
11:29:50 | 86.6 | 169 | AT | 86.6 | 86.8 | Sell | 3,608,666 | 821 | LSE | |
11:29:31 | 86.8 | 16 | O | 86.6 | 86.8 | Buy | 3,608,497 | 820 | LSE | |
11:27:23 | 86.8 | 3 | O | 86.6 | 86.8 | Buy | 3,608,481 | 819 | LSE | |
11:27:15 | 86.5 | 9 | O | 86.6 | 86.8 | Sell | 3,608,478 | 818 | LSE | |
11:26:27 | 86.6 | 3656 | O | 86.6 | 86.8 | Sell | 3,608,469 | 817 | LSE | |
11:26:25 | 86.8 | 30 | O | 86.6 | 86.8 | Buy | 3,604,813 | 816 | LSE | |
11:26:25 | 86.8 | 2 | O | 86.6 | 86.8 | Buy | 3,604,783 | 815 | LSE | |
11:26:25 | 86.8 | 3 | O | 86.6 | 86.8 | Buy | 3,604,781 | 814 | LSE | |
11:26:22 | 86.5 | 226 | O | 86.6 | 86.8 | Sell | 3,604,778 | 813 | LSE | |
11:23:03 | 86.8 | 1 | O | 86.6 | 86.8 | Buy | 3,604,552 | 812 | LSE | |
11:23:03 | 86.6 | 10 | O | 86.6 | 86.8 | Sell | 3,604,551 | 811 | LSE | |
11:23:03 | 86.8 | 1 | O | 86.6 | 86.8 | Buy | 3,604,541 | 810 | LSE | |
11:23:03 | 86.8 | 9 | O | 86.6 | 86.8 | Buy | 3,604,540 | 809 | LSE | |
11:21:35 | 86.7 | 9213 | O | 86.6 | 86.8 | 3,604,531 | 808 | LSE | ||
11:20:46 | 86.7 | 13000 | O | 86.6 | 86.8 | 3,595,318 | 807 | LSE | ||
11:19:42 | 86.799 | 23 | O | 86.6 | 86.8 | Buy | 3,582,318 | 806 | LSE | |
11:17:44 | 86.7 | 1102 | O | 86.6 | 86.8 | 3,582,295 | 805 | LSE | ||
11:17:38 | 86.7 | 4 | O | 86.6 | 86.8 | 3,581,193 | 804 | LSE | ||
11:17:38 | 86.7 | 4 | O | 86.6 | 86.8 | 3,581,189 | 803 | LSE | ||
11:17:37 | 86.7 | 13 | O | 86.6 | 86.8 | 3,581,185 | 802 | LSE | ||
11:16:53 | 86.7 | 2000 | O | 86.6 | 86.8 | 3,581,172 | 801 | LSE | ||
11:16:14 | 86.8 | 4515 | AT | 86.6 | 86.8 | Buy | 3,579,172 | 800 | LSE | |
11:15:32 | 86.799 | 34 | O | 86.6 | 86.8 | Buy | 3,574,657 | 799 | LSE | |
11:14:56 | 86.602 | 3356 | O | 86.6 | 86.8 | Sell | 3,574,623 | 798 | LSE | |
11:14:44 | 86.8 | 1 | O | 86.6 | 86.8 | Buy | 3,571,267 | 797 | LSE | |
11:14:44 | 86.8 | 1733 | AT | 86.6 | 86.8 | Buy | 3,571,266 | 796 | LSE | |
11:14:44 | 86.8 | 9 | O | 86.6 | 86.8 | Buy | 3,569,533 | 795 | LSE | |
11:14:44 | 86.6 | 1 | O | 86.6 | 86.8 | Sell | 3,569,524 | 794 | LSE | |
11:14:44 | 86.6 | 15 | O | 86.6 | 86.8 | Sell | 3,569,523 | 793 | LSE | |
11:12:29 | 86.62 | 8800 | O | 86.6 | 86.8 | Sell | 3,569,508 | 792 | LSE | |
11:11:56 | 86.6 | 81 | O | 86.6 | 86.8 | Sell | 3,560,708 | 791 | LSE | |
11:11:16 | 86.7 | 1384 | O | 86.6 | 86.8 | 3,560,627 | 790 | LSE | ||
11:09:07 | 86.7 | 37414 | O | 86.6 | 86.8 | 3,559,243 | 789 | LSE | ||
11:08:56 | 86.667 | 9184 | O | 86.6 | 86.8 | Sell | 3,521,829 | 788 | LSE | |
11:04:53 | 86.9 | 2 | O | 86.6 | 86.9 | Buy | 3,512,645 | 787 | LSE | |
11:02:56 | 86.6 | 71 | O | 86.6 | 86.9 | Sell | 3,512,643 | 786 | LSE | |
11:02:56 | 86.9 | 3 | O | 86.6 | 86.9 | Buy | 3,512,572 | 785 | LSE | |
11:02:56 | 86.6 | 2 | O | 86.6 | 86.9 | Sell | 3,512,569 | 784 | LSE | |
11:02:40 | 86.7 | 5 | O | 86.6 | 86.9 | Sell | 3,512,567 | 783 | LSE | |
11:01:38 | 86.7 | 29500 | O | 86.6 | 86.9 | Sell | 3,512,562 | 782 | LSE | |
11:01:32 | 86.75 | 1 | O | 86.6 | 86.9 | 3,483,062 | 781 | LSE | ||
10:59:28 | 86.7 | 14513 | O | 86.6 | 86.9 | Sell | 3,483,061 | 780 | LSE | |
10:59:17 | 86.7 | 34 | O | 86.6 | 86.9 | Sell | 3,468,548 | 779 | LSE | |
10:59:15 | 86.75 | 5000 | O | 86.6 | 86.9 | 3,468,514 | 778 | LSE | ||
10:57:46 | 86.6 | 126377 | O | 86.6 | 86.9 | Sell | 3,463,514 | 777 | LSE | |
10:57:37 | 86.6 | 57528 | O | 86.6 | 86.9 | Sell | 3,337,137 | 776 | LSE | |
10:57:29 | 86.6 | 111050 | O | 86.6 | 86.9 | Sell | 3,279,609 | 775 | LSE | |
10:55:57 | 86.75 | 11000 | O | 86.6 | 86.9 | 3,168,559 | 774 | LSE | ||
10:55:48 | 86.9 | 1 | O | 86.6 | 86.9 | Buy | 3,157,559 | 773 | LSE | |
10:54:31 | 86.75 | 13001 | O | 86.6 | 86.9 | 3,157,558 | 772 | LSE | ||
10:51:38 | 86.9 | 3200 | O | 86.6 | 86.9 | Buy | 3,144,557 | 771 | LSE | |
10:50:38 | 86.7 | 7529 | O | 86.6 | 86.9 | Sell | 3,141,357 | 770 | LSE | |
10:46:58 | 86.8 | 14704 | O | 86.7 | 86.9 | Sell | 3,133,828 | 769 | LSE | |
10:46:43 | 86.8 | 1140 | AT | 86.7 | 86.8 | Buy | 3,119,124 | 768 | LSE | |
10:46:43 | 86.8 | 1334 | AT | 86.7 | 86.8 | Buy | 3,117,984 | 767 | LSE | |
10:46:43 | 86.8 | 3336 | AT | 86.7 | 86.8 | Buy | 3,116,650 | 766 | LSE | |
10:46:25 | 86.7 | 8049 | AT | 86.7 | 86.9 | Sell | 3,113,314 | 765 | LSE | |
10:46:17 | 86.72 | 14727 | O | 86.7 | 86.9 | Sell | 3,105,265 | 764 | LSE | |
10:44:50 | 86.7 | 16 | O | 86.7 | 86.9 | Sell | 3,090,538 | 763 | LSE | |
10:44:27 | 86.7 | 13 | O | 86.7 | 86.9 | Sell | 3,090,522 | 762 | LSE | |
10:44:27 | 86.7 | 13 | O | 86.7 | 86.9 | Sell | 3,090,509 | 761 | LSE | |
10:43:17 | 86.7 | 1299 | AT | 86.7 | 86.8 | Sell | 3,090,496 | 760 | LSE | |
10:43:17 | 86.7 | 1114 | AT | 86.7 | 86.8 | Sell | 3,089,197 | 759 | LSE | |
10:43:17 | 86.7 | 8262 | AT | 86.7 | 86.8 | Sell | 3,088,083 | 758 | LSE | |
10:43:16 | 86.7 | 4894 | AT | 86.6 | 86.8 | 3,079,821 | 757 | LSE | ||
10:43:16 | 86.7 | 4715 | AT | 86.7 | 86.8 | Sell | 3,074,927 | 756 | LSE | |
10:43:16 | 86.7 | 3547 | AT | 86.7 | 86.8 | Sell | 3,070,212 | 755 | LSE | |
10:43:16 | 86.7 | 1347 | AT | 86.7 | 86.8 | Sell | 3,066,665 | 754 | LSE | |
10:43:16 | 86.7 | 1282 | AT | 86.7 | 86.8 | Sell | 3,065,318 | 753 | LSE | |
10:43:16 | 86.7 | 3088 | AT | 86.7 | 86.8 | Sell | 3,064,036 | 752 | LSE | |
10:43:16 | 86.7 | 3088 | AT | 86.7 | 86.8 | Sell | 3,060,948 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions