The Renewables Infrastru... (TRIG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
The Renewables Infrastructure Group Limited (TRIG)
The Renewables Infrastructure Group Limited (TRIG) Trades

The Renewables Infrastructure Group Limited (TRIG)

86.50

-0.90

(-1.03%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 840 - 751 (12:04-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:04:39	86.8	3	O	86.5	86.8	Buy		4,015,303	840	LSE
11:56:26	86.6	5	O	86.5	86.8	Sell		4,015,300	839	LSE
11:56:24	86.6	9	O	86.5	86.8	Sell		4,015,295	838	LSE
11:56:24	86.6	3	O	86.5	86.8	Sell		4,015,286	837	LSE
11:47:06	86.507	9065	O	86.5	86.8	Sell		4,015,283	836	LSE
11:43:25	86.9	104	O	86.5	86.8	Buy		4,006,218	835	LSE
11:43:20	86.5	200000	O	86.5	86.8	Sell		4,006,114	834	LSE
11:40:43	86.8	51250	O	86.5	86.8	Buy		3,806,114	833	LSE
11:35:53	86.9	1	O	86.5	86.8	Buy		3,754,864	832	LSE
11:35:29	86.5	137980	UT	86.5	86.8	Sell		3,754,863	831	LSE
11:30:27	86.7	180	O	86.5	86.8	Buy		3,616,883	830	LSE
11:29:58	86.8	2	AT	86.5	86.8	Buy		3,616,703	829	LSE
11:29:50	86.7	639	AT	86.6	86.7	Buy		3,616,701	828	LSE
11:29:50	86.7	1139	AT	86.6	86.7	Buy		3,616,062	827	LSE
11:29:50	86.7	1000	AT	86.5	86.7	Buy		3,614,923	826	LSE
11:29:50	86.5	148	AT	86.5	86.8	Sell		3,613,923	825	LSE
11:29:50	86.5	1351	AT	86.5	86.8	Sell		3,613,775	824	LSE
11:29:50	86.6	3300	AT	86.6	86.8	Sell		3,612,424	823	LSE
11:29:50	86.6	458	AT	86.6	86.8	Sell		3,609,124	822	LSE
11:29:50	86.6	169	AT	86.6	86.8	Sell		3,608,666	821	LSE
11:29:31	86.8	16	O	86.6	86.8	Buy		3,608,497	820	LSE
11:27:23	86.8	3	O	86.6	86.8	Buy		3,608,481	819	LSE
11:27:15	86.5	9	O	86.6	86.8	Sell		3,608,478	818	LSE
11:26:27	86.6	3656	O	86.6	86.8	Sell		3,608,469	817	LSE
11:26:25	86.8	30	O	86.6	86.8	Buy		3,604,813	816	LSE
11:26:25	86.8	2	O	86.6	86.8	Buy		3,604,783	815	LSE
11:26:25	86.8	3	O	86.6	86.8	Buy		3,604,781	814	LSE
11:26:22	86.5	226	O	86.6	86.8	Sell		3,604,778	813	LSE
11:23:03	86.8	1	O	86.6	86.8	Buy		3,604,552	812	LSE
11:23:03	86.6	10	O	86.6	86.8	Sell		3,604,551	811	LSE
11:23:03	86.8	1	O	86.6	86.8	Buy		3,604,541	810	LSE
11:23:03	86.8	9	O	86.6	86.8	Buy		3,604,540	809	LSE
11:21:35	86.7	9213	O	86.6	86.8			3,604,531	808	LSE
11:20:46	86.7	13000	O	86.6	86.8			3,595,318	807	LSE
11:19:42	86.799	23	O	86.6	86.8	Buy		3,582,318	806	LSE
11:17:44	86.7	1102	O	86.6	86.8			3,582,295	805	LSE
11:17:38	86.7	4	O	86.6	86.8			3,581,193	804	LSE
11:17:38	86.7	4	O	86.6	86.8			3,581,189	803	LSE
11:17:37	86.7	13	O	86.6	86.8			3,581,185	802	LSE
11:16:53	86.7	2000	O	86.6	86.8			3,581,172	801	LSE
11:16:14	86.8	4515	AT	86.6	86.8	Buy		3,579,172	800	LSE
11:15:32	86.799	34	O	86.6	86.8	Buy		3,574,657	799	LSE
11:14:56	86.602	3356	O	86.6	86.8	Sell		3,574,623	798	LSE
11:14:44	86.8	1	O	86.6	86.8	Buy		3,571,267	797	LSE
11:14:44	86.8	1733	AT	86.6	86.8	Buy		3,571,266	796	LSE
11:14:44	86.8	9	O	86.6	86.8	Buy		3,569,533	795	LSE
11:14:44	86.6	1	O	86.6	86.8	Sell		3,569,524	794	LSE
11:14:44	86.6	15	O	86.6	86.8	Sell		3,569,523	793	LSE
11:12:29	86.62	8800	O	86.6	86.8	Sell		3,569,508	792	LSE
11:11:56	86.6	81	O	86.6	86.8	Sell		3,560,708	791	LSE
11:11:16	86.7	1384	O	86.6	86.8			3,560,627	790	LSE
11:09:07	86.7	37414	O	86.6	86.8			3,559,243	789	LSE
11:08:56	86.667	9184	O	86.6	86.8	Sell		3,521,829	788	LSE
11:04:53	86.9	2	O	86.6	86.9	Buy		3,512,645	787	LSE
11:02:56	86.6	71	O	86.6	86.9	Sell		3,512,643	786	LSE
11:02:56	86.9	3	O	86.6	86.9	Buy		3,512,572	785	LSE
11:02:56	86.6	2	O	86.6	86.9	Sell		3,512,569	784	LSE
11:02:40	86.7	5	O	86.6	86.9	Sell		3,512,567	783	LSE
11:01:38	86.7	29500	O	86.6	86.9	Sell		3,512,562	782	LSE
11:01:32	86.75	1	O	86.6	86.9			3,483,062	781	LSE
10:59:28	86.7	14513	O	86.6	86.9	Sell		3,483,061	780	LSE
10:59:17	86.7	34	O	86.6	86.9	Sell		3,468,548	779	LSE
10:59:15	86.75	5000	O	86.6	86.9			3,468,514	778	LSE
10:57:46	86.6	126377	O	86.6	86.9	Sell		3,463,514	777	LSE
10:57:37	86.6	57528	O	86.6	86.9	Sell		3,337,137	776	LSE
10:57:29	86.6	111050	O	86.6	86.9	Sell		3,279,609	775	LSE
10:55:57	86.75	11000	O	86.6	86.9			3,168,559	774	LSE
10:55:48	86.9	1	O	86.6	86.9	Buy		3,157,559	773	LSE
10:54:31	86.75	13001	O	86.6	86.9			3,157,558	772	LSE
10:51:38	86.9	3200	O	86.6	86.9	Buy		3,144,557	771	LSE
10:50:38	86.7	7529	O	86.6	86.9	Sell		3,141,357	770	LSE
10:46:58	86.8	14704	O	86.7	86.9	Sell		3,133,828	769	LSE
10:46:43	86.8	1140	AT	86.7	86.8	Buy		3,119,124	768	LSE
10:46:43	86.8	1334	AT	86.7	86.8	Buy		3,117,984	767	LSE
10:46:43	86.8	3336	AT	86.7	86.8	Buy		3,116,650	766	LSE
10:46:25	86.7	8049	AT	86.7	86.9	Sell		3,113,314	765	LSE
10:46:17	86.72	14727	O	86.7	86.9	Sell		3,105,265	764	LSE
10:44:50	86.7	16	O	86.7	86.9	Sell		3,090,538	763	LSE
10:44:27	86.7	13	O	86.7	86.9	Sell		3,090,522	762	LSE
10:44:27	86.7	13	O	86.7	86.9	Sell		3,090,509	761	LSE
10:43:17	86.7	1299	AT	86.7	86.8	Sell		3,090,496	760	LSE
10:43:17	86.7	1114	AT	86.7	86.8	Sell		3,089,197	759	LSE
10:43:17	86.7	8262	AT	86.7	86.8	Sell		3,088,083	758	LSE
10:43:16	86.7	4894	AT	86.6	86.8			3,079,821	757	LSE
10:43:16	86.7	4715	AT	86.7	86.8	Sell		3,074,927	756	LSE
10:43:16	86.7	3547	AT	86.7	86.8	Sell		3,070,212	755	LSE
10:43:16	86.7	1347	AT	86.7	86.8	Sell		3,066,665	754	LSE
10:43:16	86.7	1282	AT	86.7	86.8	Sell		3,065,318	753	LSE
10:43:16	86.7	3088	AT	86.7	86.8	Sell		3,064,036	752	LSE
10:43:16	86.7	3088	AT	86.7	86.8	Sell		3,060,948	751	LSE

The Renewables Infrastru...

Brunel International NV

MITRE REALTY ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions