Trainline (TRN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 1563 - 1501 (12:15-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	429.399	50000	O	431.8	432.2	Sell		1,245,033	1563	LSE
11:49:59	433.4	3210	O	431.8	432.2	Buy		1,195,033	1562	LSE
11:47:06	433.435	2274	O	431.8	432.2	Buy		1,191,823	1561	LSE
11:35:23	433.4	269924	UT	431.8	432.2	Buy		1,189,549	1560	LSE
11:29:55	432.0	6	O	431.6	432.2	Buy		919,625	1559	LSE
11:29:50	432.0	34	AT	431.0	432.0	Buy		919,619	1558	LSE
11:29:50	431.8	163	AT	431.0	431.8	Buy		919,585	1557	LSE
11:29:45	431.8	500	O	431.6	431.8	Buy		919,422	1556	LSE
11:28:55	431.6	25	AT	431.6	431.8	Sell		918,922	1555	LSE
11:28:55	431.6	301	AT	431.6	431.8	Sell		918,897	1554	LSE
11:28:55	431.6	296	AT	431.6	431.8	Sell		918,596	1553	LSE
11:28:55	431.6	30	AT	431.6	431.8	Sell		918,300	1552	LSE
11:28:24	431.6	112	AT	431.4	431.6	Buy		918,270	1551	LSE
11:28:24	431.6	99	AT	431.4	431.6	Buy		918,158	1550	LSE
11:28:24	431.6	393	AT	431.4	431.6	Buy		918,059	1549	LSE
11:28:17	431.6	65	AT	431.2	431.6	Buy		917,666	1548	LSE
11:28:17	431.6	119	AT	431.2	431.6	Buy		917,601	1547	LSE
11:28:17	431.6	101	AT	431.2	431.6	Buy		917,482	1546	LSE
11:28:16	431.4	291	AT	431.4	431.6	Sell		917,381	1545	LSE
11:28:14	431.6	169	AT	431.2	431.6	Buy		917,090	1544	LSE
11:28:14	431.6	103	AT	431.2	431.6	Buy		916,921	1543	LSE
11:28:14	431.6	104	AT	431.2	431.6	Buy		916,818	1542	LSE
11:28:14	431.6	60	AT	431.2	431.6	Buy		916,714	1541	LSE
11:27:49	431.6	221	AT	431.2	431.6	Buy		916,654	1540	LSE
11:27:49	431.6	106	AT	431.2	431.6	Buy		916,433	1539	LSE
11:27:49	431.6	99	AT	431.2	431.6	Buy		916,327	1538	LSE
11:25:24	431.2	458	AT	431.2	431.4	Sell		916,228	1537	LSE
11:25:24	431.2	1088	AT	431.2	431.4	Sell		915,770	1536	LSE
11:25:12	431.4	25	O	431.2	431.4	Buy		914,682	1535	LSE
11:25:00	431.2	170	AT	431.0	431.2	Buy		914,657	1534	LSE
11:24:37	431.2	9	AT	431.0	431.2	Buy		914,487	1533	LSE
11:24:37	431.2	13	AT	431.0	431.2	Buy		914,478	1532	LSE
11:24:37	431.2	22	AT	431.0	431.2	Buy		914,465	1531	LSE
11:24:37	431.2	261	AT	431.0	431.2	Buy		914,443	1530	LSE
11:23:15	431.0	252	AT	430.8	431.0	Buy		914,182	1529	LSE
11:23:15	431.0	950	AT	430.8	431.0	Buy		913,930	1528	LSE
11:23:10	431.4	516	AT	431.4	431.6	Sell		912,980	1527	LSE
11:23:10	431.6	80	AT	431.6	431.8	Sell		912,464	1526	LSE
11:23:10	431.6	2185	AT	431.6	431.8	Sell		912,384	1525	LSE
11:23:10	431.6	668	AT	431.6	431.8	Sell		910,199	1524	LSE
11:23:10	431.6	395	AT	431.6	431.8	Sell		909,531	1523	LSE
11:20:54	431.4	34	AT	431.4	431.6	Sell		909,136	1522	LSE
11:20:54	431.4	98	AT	431.4	431.6	Sell		909,102	1521	LSE
11:20:54	431.4	116	AT	431.4	431.6	Sell		909,004	1520	LSE
11:20:54	431.4	389	AT	431.4	431.6	Sell		908,888	1519	LSE
11:20:54	431.4	372	AT	431.4	431.6	Sell		908,499	1518	LSE
11:20:54	431.6	97	AT	431.6	431.8	Sell		908,127	1517	LSE
11:20:24	431.6	389	AT	431.6	432.0	Sell		908,030	1516	LSE
11:20:24	431.6	467	AT	431.6	432.0	Sell		907,641	1515	LSE
11:20:24	431.6	500	AT	431.6	432.0	Sell		907,174	1514	LSE
11:20:24	431.6	322	AT	431.4	431.6	Buy		906,674	1513	LSE
11:20:10	431.2	164	O	431.2	431.6	Sell		906,352	1512	LSE
11:19:32	431.4	1	AT	431.4	431.6	Sell		906,188	1511	LSE
11:19:05	431.4	847	AT	431.4	431.8	Sell		906,187	1510	LSE
11:19:05	431.4	106	AT	431.4	431.8	Sell		905,340	1509	LSE
11:19:05	431.4	109	AT	431.4	431.8	Sell		905,234	1508	LSE
11:19:04	431.6	9	AT	431.4	431.6	Buy		905,125	1507	LSE
11:18:44	431.6	463	AT	431.6	431.8	Sell		905,116	1506	LSE
11:18:44	431.6	18	AT	431.6	431.8	Sell		904,653	1505	LSE
11:18:32	431.6	227	AT	431.6	431.8	Sell		904,635	1504	LSE
11:17:11	431.6	96	AT	431.6	432.0	Sell		904,408	1503	LSE
11:17:04	431.8	83	AT	431.8	432.0	Sell		904,312	1502	LSE
11:17:04	431.8	359	AT	431.8	432.0	Sell		904,229	1501	LSE

ST Microelectronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions