Taylor Wimpey (TW.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

126.50

-0.80

(-0.63%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:35-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:46	127.25	420	O	127.25	127.35	Sell		3,685,573	1351	LSE
08:35:32	127.3	40	AT	127.3	127.35	Sell		3,685,153	1350	LSE
08:35:32	127.3	40	AT	127.3	127.35	Sell		3,685,113	1349	LSE
08:35:32	127.3	771	AT	127.3	127.4	Sell		3,685,073	1348	LSE
08:35:12	127.328	54	O	127.3	127.4	Sell		3,684,302	1347	LSE
08:34:44	127.35	936	AT	127.35	127.45	Sell		3,684,248	1346	LSE
08:34:44	127.35	1576	AT	127.35	127.45	Sell		3,683,312	1345	LSE
08:34:44	127.4	1685	AT	127.4	127.45	Sell		3,681,736	1344	LSE
08:34:44	127.4	6000	AT	127.4	127.45	Sell		3,680,051	1343	LSE
08:34:44	127.4	3000	AT	127.4	127.45	Sell		3,674,051	1342	LSE
08:34:44	127.4	3000	AT	127.4	127.45	Sell		3,671,051	1341	LSE
08:33:49	127.5	10	O	127.4	127.5	Buy		3,668,051	1340	LSE
08:32:50	127.45	3453	AT	127.4	127.45	Buy		3,668,041	1339	LSE
08:32:50	127.4	3453	AT	127.3	127.4	Buy		3,664,588	1338	LSE
08:32:50	127.4	981	AT	127.25	127.4	Buy		3,661,135	1337	LSE
08:32:50	127.4	685	AT	127.25	127.4	Buy		3,660,154	1336	LSE
08:32:50	127.4	2437	AT	127.25	127.4	Buy		3,659,469	1335	LSE
08:32:50	127.4	4298	AT	127.25	127.4	Buy		3,657,032	1334	LSE
08:32:50	127.4	3453	AT	127.25	127.4	Buy		3,652,734	1333	LSE
08:32:45	127.3	666	AT	127.3	127.35	Sell		3,649,281	1332	LSE
08:32:40	127.3	2	O	127.3	127.4	Sell		3,648,615	1331	LSE
08:32:17	127.3	2	O	127.3	127.4	Sell		3,648,613	1330	LSE
08:32:17	127.3	309	AT	127.2	127.3	Buy		3,648,611	1329	LSE
08:32:17	127.3	3790	AT	127.2	127.3	Buy		3,648,302	1328	LSE
08:31:05	127.3	2	O	127.2	127.3	Buy		3,644,512	1327	LSE
08:30:53	127.25	4000	O	127.2	127.3			3,644,510	1326	LSE
08:30:31	127.25	491	AT	127.15	127.25	Buy		3,640,510	1325	LSE
08:30:06	127.3	4033	O	127.1	127.3	Buy		3,640,019	1324	LSE
08:30:06	127.2	580	AT	127.2	127.3	Sell		3,635,986	1323	LSE
08:30:03	127.25	1425	AT	127.1	127.3	Buy		3,635,406	1322	LSE
08:30:03	127.25	9848	AT	127.1	127.25	Buy		3,633,981	1321	LSE
08:30:03	127.25	2965	AT	127.1	127.3	Buy		3,624,133	1320	LSE
08:30:03	127.25	5007	AT	127.1	127.25	Buy		3,621,168	1319	LSE
08:30:03	127.25	4802	AT	127.1	127.25	Buy		3,616,161	1318	LSE
08:30:03	127.25	2965	AT	127.1	127.25	Buy		3,611,359	1317	LSE
08:29:00	127.15	200	O	127.05	127.15	Buy		3,608,394	1316	LSE
08:26:44	127.1	797	AT	127.05	127.1	Buy		3,608,194	1315	LSE
08:26:37	127.05	407	AT	127.0	127.05	Buy		3,607,397	1314	LSE
08:26:37	127.05	2891	AT	127.0	127.05	Buy		3,606,990	1313	LSE
08:26:37	127.05	1032	AT	127.0	127.05	Buy		3,604,099	1312	LSE
08:26:37	127.0	2139	AT	127.0	127.05	Sell		3,603,067	1311	LSE
08:26:37	127.0	1700	AT	126.95	127.0	Buy		3,600,928	1310	LSE
08:26:37	127.0	4133	AT	126.95	127.0	Buy		3,599,228	1309	LSE
08:26:37	127.0	5660	AT	127.0	127.05	Sell		3,595,095	1308	LSE
08:26:37	127.0	890	AT	127.0	127.05	Sell		3,589,435	1307	LSE
08:26:37	127.0	136	AT	127.0	127.05	Sell		3,588,545	1306	LSE
08:26:37	127.0	1331	AT	127.0	127.05	Sell		3,588,409	1305	LSE
08:24:00	127.0	2	O	127.0	127.1	Sell		3,587,078	1304	LSE
08:23:30	127.05	2600	O	127.0	127.1			3,587,076	1303	LSE
08:22:34	127.05	776	AT	127.0	127.05	Buy		3,584,476	1302	LSE
08:22:34	127.05	966	AT	127.0	127.05	Buy		3,583,700	1301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions