ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,175.60
1.69%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.365
1.98%
Bitcoin
101,070.05
4.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Taylor Wimpey Plc (TW.)

  7. Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc

Taylor Wimpey Plc (TW.)

LSE
126.50
-0.80
(-0.63%)
Closed December 11 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest TW. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2398 - 2301 (11:53-11:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:53:51 127.05 6 O 126.85 126.95 Buy
15,792,324 2398 LSE
11:40:12 126.6 12 O 126.85 126.95 Sell
15,792,318 2397 LSE
11:35:09 126.5 3115 O 126.85 126.95 Sell
15,792,306 2396 LSE
11:35:05 126.5 423204 O 126.85 126.95 Sell
15,789,191 2395 LSE
11:35:05 126.5 10579 O 126.85 126.95 Sell
15,365,987 2394 LSE
11:35:05 126.5 51124 O 126.85 126.95 Sell
15,355,408 2393 LSE
11:35:04 126.5 4484105 UT 126.85 126.95 Sell
15,304,284 2392 LSE
11:30:00 126.85 3312 AT 126.85 126.95 Sell
10,820,179 2391 LSE
11:29:59 126.95 335 AT 126.85 126.95 Buy
10,816,867 2390 LSE
11:29:57 126.95 9 O 126.85 126.95 Buy
10,816,532 2389 LSE
11:29:51 126.9 3254 AT 126.9 126.95 Sell
10,816,523 2388 LSE
11:29:51 126.9 309 AT 126.9 127.0 Sell
10,813,269 2387 LSE
11:29:51 126.95 981 AT 126.85 126.95 Buy
10,812,960 2386 LSE
11:29:51 126.95 827 AT 126.85 126.95 Buy
10,811,979 2385 LSE
11:29:42 126.9 863 AT 126.85 126.9 Buy
10,811,152 2384 LSE
11:29:36 126.875 7842 O 126.85 126.9
10,810,289 2383 LSE
11:29:30 126.9 651 O 126.85 126.9 Buy
10,802,447 2382 LSE
11:29:25 126.9 2774 O 126.85 126.9 Buy
10,801,796 2381 LSE
11:29:22 126.9 802 AT 126.9 126.95 Sell
10,799,022 2380 LSE
11:29:13 126.95 273 AT 126.85 126.95 Buy
10,798,220 2379 LSE
11:29:10 126.9 2042 AT 126.9 126.95 Sell
10,797,947 2378 LSE
11:28:59 126.9 807 AT 126.9 126.95 Sell
10,795,905 2377 LSE
11:28:59 126.9 129 AT 126.9 126.95 Sell
10,795,098 2376 LSE
11:28:59 126.9 771 AT 126.9 126.95 Sell
10,794,969 2375 LSE
11:28:59 126.9 3300 AT 126.9 126.95 Sell
10,794,198 2374 LSE
11:28:59 127.0 6 O 126.9 127.0 Buy
10,790,898 2373 LSE
11:28:57 127.0 810 AT 127.0 127.05 Sell
10,790,892 2372 LSE
11:28:56 127.0 600 AT 127.0 127.05 Sell
10,790,082 2371 LSE
11:28:56 127.0 2700 AT 126.95 127.0 Buy
10,789,482 2370 LSE
11:28:53 127.0 963 AT 126.95 127.0 Buy
10,786,782 2369 LSE
11:28:49 127.0 790 AT 127.0 127.05 Sell
10,785,819 2368 LSE
11:28:49 127.0 2818 AT 127.0 127.05 Sell
10,785,029 2367 LSE
11:28:49 127.0 456 AT 127.0 127.05 Sell
10,782,211 2366 LSE
11:28:49 127.0 2000 AT 127.0 127.05 Sell
10,781,755 2365 LSE
11:28:38 127.05 2739 O 127.0 127.05 Buy
10,779,755 2364 LSE
11:28:38 127.05 335 O 127.0 127.05 Buy
10,777,016 2363 LSE
11:28:00 127.05 3258 O 126.95 127.05 Buy
10,776,681 2362 LSE
11:27:55 126.3 9 O 126.95 127.05 Sell
10,773,423 2361 LSE
11:27:51 127.0 6856 O 126.95 127.05
10,773,414 2360 LSE
11:27:42 127.0 3197 O 126.95 127.0 Buy
10,766,558 2359 LSE
11:27:16 127.0 2517 O 126.95 127.0 Buy
10,763,361 2358 LSE
11:27:14 127.0 1399 O 126.95 127.0 Buy
10,760,844 2357 LSE
11:27:03 126.95 300 AT 126.95 127.0 Sell
10,759,445 2356 LSE
11:27:03 126.95 124 AT 126.95 127.0 Sell
10,759,145 2355 LSE
11:27:03 126.95 2547 AT 126.95 127.0 Sell
10,759,021 2354 LSE
11:27:03 126.95 445 AT 126.95 127.0 Sell
10,756,474 2353 LSE
11:27:03 126.95 447 AT 126.95 127.0 Sell
10,756,029 2352 LSE
11:27:03 126.95 776 AT 126.9 126.95 Buy
10,755,582 2351 LSE
11:27:03 126.95 927 AT 126.9 126.95 Buy
10,754,806 2350 LSE
11:27:03 126.95 802 AT 126.9 126.95 Buy
10,753,879 2349 LSE
11:26:36 126.85 95 AT 126.85 126.95 Sell
10,753,077 2348 LSE
11:26:36 126.85 3563 AT 126.85 126.95 Sell
10,752,982 2347 LSE
11:26:27 126.95 1154 O 126.85 126.95 Buy
10,749,419 2346 LSE
11:26:19 126.9 194 AT 126.9 126.95 Sell
10,748,265 2345 LSE
11:26:19 126.9 2903 AT 126.9 126.95 Sell
10,748,071 2344 LSE
11:26:19 126.9 886 AT 126.9 126.95 Sell
10,745,168 2343 LSE
11:26:19 126.9 935 AT 126.9 126.95 Sell
10,744,282 2342 LSE
11:25:54 126.95 776 AT 126.9 126.95 Buy
10,743,347 2341 LSE
11:25:54 126.95 887 AT 126.9 126.95 Buy
10,742,571 2340 LSE
11:25:54 126.95 2862 AT 126.9 126.95 Buy
10,741,684 2339 LSE
11:25:54 126.95 178 AT 126.9 126.95 Buy
10,738,822 2338 LSE
11:25:54 126.95 990 AT 126.9 126.95 Buy
10,738,644 2337 LSE
11:25:41 126.9 186 AT 126.85 126.9 Buy
10,737,654 2336 LSE
11:25:41 126.9 216 AT 126.85 126.9 Buy
10,737,468 2335 LSE
11:25:41 126.9 550 AT 126.85 126.9 Buy
10,737,252 2334 LSE
11:25:41 126.9 2952 AT 126.85 126.9 Buy
10,736,702 2333 LSE
11:25:41 126.9 531 AT 126.85 126.9 Buy
10,733,750 2332 LSE
11:25:40 126.9 934 AT 126.9 126.95 Sell
10,733,219 2331 LSE
11:25:11 126.9 349 AT 126.9 126.95 Sell
10,732,285 2330 LSE
11:24:54 126.9 3160 O 126.85 126.95
10,731,936 2329 LSE
11:24:44 126.85 445 AT 126.8 126.85 Buy
10,728,776 2328 LSE
11:24:44 126.85 88 AT 126.8 126.85 Buy
10,728,331 2327 LSE
11:24:44 126.85 3093 AT 126.8 126.85 Buy
10,728,243 2326 LSE
11:24:44 126.85 3100 AT 126.8 126.85 Buy
10,725,150 2325 LSE
11:24:43 126.8 734 AT 126.75 126.8 Buy
10,722,050 2324 LSE
11:24:43 126.8 1160 AT 126.75 126.8 Buy
10,721,316 2323 LSE
11:24:43 126.8 2000 AT 126.75 126.8 Buy
10,720,156 2322 LSE
11:24:43 126.8 2786 AT 126.75 126.8 Buy
10,718,156 2321 LSE
11:24:43 126.8 3563 AT 126.75 126.8 Buy
10,715,370 2320 LSE
11:24:43 126.8 3100 AT 126.75 126.8 Buy
10,711,807 2319 LSE
11:24:22 126.8 327 AT 126.8 126.85 Sell
10,708,707 2318 LSE
11:24:22 126.8 999 AT 126.8 126.85 Sell
10,708,380 2317 LSE
11:24:22 126.8 929 AT 126.8 126.85 Sell
10,707,381 2316 LSE
11:24:14 126.85 640 AT 126.85 126.9 Sell
10,706,452 2315 LSE
11:24:14 126.85 640 AT 126.85 126.9 Sell
10,705,812 2314 LSE
11:24:13 126.894 1 O 126.85 126.9 Buy
10,705,172 2313 LSE
11:24:12 126.875 10000 O 126.85 126.9
10,705,171 2312 LSE
11:23:09 126.9 7831 O 126.85 126.95
10,695,171 2311 LSE
11:22:30 126.9 1000 O 126.85 126.95
10,687,340 2310 LSE
11:22:18 126.875 803 O 126.85 126.95 Sell
10,686,340 2309 LSE
11:21:57 126.934 117 O 126.85 126.95 Buy
10,685,537 2308 LSE
11:21:55 126.9 773 AT 126.9 126.95 Sell
10,685,420 2307 LSE
11:21:55 126.9 866 AT 126.9 126.95 Sell
10,684,647 2306 LSE
11:21:43 126.987 10 O 126.9 127.0 Buy
10,683,781 2305 LSE
11:21:19 126.984 380 O 126.9 127.0 Buy
10,683,771 2304 LSE
11:21:07 127.0 2442 AT 126.95 127.0 Buy
10,683,391 2303 LSE
11:21:07 127.0 1075 AT 126.9 127.0 Buy
10,680,949 2302 LSE
11:21:07 127.0 3252 AT 126.9 127.0 Buy
10,679,874 2301 LSE

Your Recent History

LSE
TW.
Taylor Wimpey
EU
PASI
Amundi PEA MSCI China ES...
COIN
ATDDETH
A2DAO Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved