We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:45:27 | 413.5 | 1 | O | 405.0 | 413.5 | Buy | 144,811 | 101 | LSE | |
09:37:52 | 405.5 | 3 | O | 403.0 | 408.5 | Sell | 144,810 | 100 | LSE | |
09:37:52 | 405.5 | 1 | O | 403.0 | 408.5 | Sell | 144,807 | 99 | LSE | |
09:37:51 | 402.5 | 7868 | AT | 401.5 | 402.5 | Buy | 144,806 | 98 | LSE | |
09:32:59 | 402.5 | 235 | AT | 401.0 | 402.5 | Buy | 136,938 | 97 | LSE | |
09:32:55 | 402.5 | 81 | AT | 401.5 | 402.5 | Buy | 136,703 | 96 | LSE | |
09:32:55 | 402.5 | 538 | AT | 401.5 | 402.5 | Buy | 136,622 | 95 | LSE | |
09:32:55 | 402.0 | 1269 | AT | 401.0 | 402.0 | Buy | 136,084 | 94 | LSE | |
09:32:55 | 402.0 | 232 | AT | 401.0 | 402.0 | Buy | 134,815 | 93 | LSE | |
09:30:37 | 401.0 | 3 | O | 401.0 | 402.0 | Sell | 134,583 | 92 | LSE | |
09:28:04 | 402.0 | 1 | O | 401.0 | 402.0 | Buy | 134,580 | 91 | LSE | |
09:10:54 | 401.14 | 1025 | O | 400.5 | 402.5 | Sell | 134,579 | 90 | LSE | |
09:09:09 | 401.0 | 436 | AT | 400.5 | 401.0 | Buy | 133,554 | 89 | LSE | |
09:09:09 | 401.0 | 800 | AT | 400.5 | 401.0 | Buy | 133,118 | 88 | LSE | |
09:09:09 | 401.0 | 1416 | AT | 400.5 | 401.0 | Buy | 132,318 | 87 | LSE | |
09:09:09 | 401.0 | 847 | AT | 401.0 | 402.5 | Sell | 130,902 | 86 | LSE | |
09:07:39 | 402.5 | 23 | AT | 400.5 | 402.5 | Buy | 130,055 | 85 | LSE | |
09:06:08 | 401.5 | 251 | AT | 401.5 | 402.5 | Sell | 130,032 | 84 | LSE | |
09:06:08 | 401.5 | 247 | AT | 401.5 | 402.5 | Sell | 129,781 | 83 | LSE | |
09:02:23 | 402.0 | 45000 | O | 401.5 | 402.5 | 129,534 | 82 | LSE | ||
09:02:07 | 402.5 | 49 | AT | 401.5 | 402.5 | Buy | 84,534 | 81 | LSE | |
09:02:07 | 401.5 | 19 | AT | 401.5 | 402.5 | Sell | 84,485 | 80 | LSE | |
09:02:07 | 401.5 | 30 | AT | 401.5 | 402.5 | Sell | 84,466 | 79 | LSE | |
09:02:07 | 402.5 | 1165 | AT | 402.5 | 404.5 | Sell | 84,436 | 78 | LSE | |
09:00:19 | 402.0 | 592 | AT | 400.0 | 402.0 | Buy | 83,271 | 77 | LSE | |
09:00:19 | 401.5 | 3 | AT | 400.0 | 401.5 | Buy | 82,679 | 76 | LSE | |
08:55:08 | 400.0 | 515 | AT | 400.0 | 401.5 | Sell | 82,676 | 75 | LSE | |
08:49:26 | 402.0 | 408 | AT | 400.0 | 402.0 | Buy | 82,161 | 74 | LSE | |
08:49:25 | 401.5 | 607 | AT | 400.0 | 401.5 | Buy | 81,753 | 73 | LSE | |
08:49:25 | 401.5 | 989 | AT | 400.0 | 401.5 | Buy | 81,146 | 72 | LSE | |
08:49:25 | 401.5 | 235 | AT | 400.0 | 401.5 | Buy | 80,157 | 71 | LSE | |
08:49:25 | 401.5 | 565 | AT | 400.0 | 401.5 | Buy | 79,922 | 70 | LSE | |
08:49:25 | 401.5 | 581 | AT | 400.0 | 401.5 | Buy | 79,357 | 69 | LSE | |
08:49:25 | 401.5 | 1953 | AT | 400.0 | 401.5 | Buy | 78,776 | 68 | LSE | |
08:49:25 | 401.5 | 247 | AT | 400.0 | 401.5 | Buy | 76,823 | 67 | LSE | |
08:39:11 | 401.5 | 1 | O | 398.0 | 401.5 | Buy | 76,576 | 66 | LSE | |
08:30:48 | 401.5 | 300 | AT | 398.0 | 401.5 | Buy | 76,575 | 65 | LSE | |
07:09:14 | 403.0 | 6 | AT | 396.0 | 403.0 | Buy | 76,275 | 64 | LSE | |
07:09:14 | 402.5 | 800 | AT | 402.5 | 403.0 | Sell | 76,269 | 63 | LSE | |
07:09:14 | 402.5 | 189 | AT | 402.5 | 403.0 | Sell | 75,469 | 62 | LSE | |
07:09:14 | 403.0 | 800 | AT | 403.0 | 408.0 | Sell | 75,280 | 61 | LSE | |
07:09:14 | 403.5 | 687 | AT | 403.5 | 408.0 | Sell | 74,480 | 60 | LSE | |
06:37:47 | 402.5 | 636 | AT | 402.5 | 409.5 | Sell | 73,793 | 59 | LSE | |
06:37:47 | 403.0 | 864 | AT | 403.0 | 409.5 | Sell | 73,157 | 58 | LSE | |
06:37:35 | 403.0 | 915 | AT | 403.0 | 409.0 | Sell | 72,293 | 57 | LSE | |
06:37:20 | 404.5 | 246 | AT | 404.5 | 407.0 | Sell | 71,378 | 56 | LSE | |
06:37:20 | 387.0 | 6743 | AT | 387.0 | 409.5 | Sell | 71,132 | 55 | LSE | |
06:37:20 | 387.0 | 1500 | AT | 387.0 | 409.5 | Sell | 64,389 | 54 | LSE | |
06:37:20 | 387.5 | 1500 | AT | 387.5 | 409.5 | Sell | 62,889 | 53 | LSE | |
06:37:20 | 387.5 | 1500 | AT | 387.5 | 409.5 | Sell | 61,389 | 52 | LSE | |
06:37:20 | 389.0 | 1500 | AT | 389.0 | 409.5 | Sell | 59,889 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions