Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 34.225 | 1.64 | 5.02 | 34.225 | 34.225 | 34.225 | 0 |
| 1732815000 | 32.59 | 1.26 | 4.01 | 32.59 | 32.59 | 32.59 | 0 |
| 1732728600 | 31.335 | 0.24 | 0.77 | 31.335 | 31.335 | 31.335 | 0 |
| 1732642200 | 31.095 | -2.33 | -6.96 | 31.095 | 31.095 | 31.095 | 0 |
| 1732555800 | 33.42 | 1.04 | 3.21 | 33.42 | 33.42 | 33.42 | 0 |
| 1732296600 | 32.38 | -0.37 | -1.13 | 32.38 | 32.38 | 32.38 | 0 |
| 1732210200 | 32.75 | -0.05 | -0.15 | 32.75 | 32.75 | 32.75 | 0 |
| 1732123800 | 32.799999 | -0.24 | -0.71 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1732037400 | 33.034999 | -0.22 | -0.65 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1731951000 | 33.25 | 0.92 | 2.86 | 33.25 | 33.25 | 33.25 | 0 |
| 1731691800 | 32.325 | -0.97 | -2.93 | 32.325 | 32.325 | 32.325 | 0 |
| 1731605400 | 33.299999 | 0.43 | 1.31 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1731519000 | 32.869999 | -0.95 | -2.81 | 32.869999 | 32.869999 | 32.869999 | 4 |
| 1731432600 | 33.82 | -1.92 | -5.36 | 33.82 | 33.82 | 33.82 | 0 |
| 1731346200 | 35.735 | 0.98 | 2.80 | 34.6 | 36.315 | 34.6 | 1 |
| 1731087000 | 34.76 | -2.5 | -6.71 | 34.76 | 34.76 | 34.76 | 0 |
| 1731000600 | 37.26 | 0.38 | 1.03 | 38.44 | 38.44 | 37.255 | 1 |
| 1730914200 | 36.88 | 3.7 | 11.15 | 36.88 | 36.88 | 36.88 | 6 |
| 1730827800 | 33.18 | 1.65 | 5.23 | 33.18 | 33.18 | 33.18 | 0 |
| 1730741400 | 31.53 | -0.07 | -0.22 | 31.53 | 31.53 | 31.53 | 1 |
| 1730482200 | 31.6 | 1.48 | 4.90 | 31.6 | 31.6 | 31.6 | 0 |
| 1730395800 | 30.125 | -2.31 | -7.11 | 30.125 | 30.125 | 30.125 | 0 |
| 1730309400 | 32.43 | -4.69 | -12.63 | 33.4 | 34.115 | 32.31 | 11 |
| 1730223000 | 37.12 | 1.22 | 3.40 | 37.13 | 37.685 | 36.525 | 63 |
| 1730136600 | 35.9 | 0.77 | 2.18 | 35.9 | 35.9 | 35.9 | 0 |
| 1729873800 | 35.135 | -0.43 | -1.21 | 35.135 | 35.135 | 35.135 | 0 |
| 1729787400 | 35.565 | 0.67 | 1.92 | 35.565 | 35.565 | 35.565 | 0 |
| 1729701000 | 34.895 | -1.14 | -3.16 | 34.895 | 34.895 | 34.895 | 0 |
| 1729614600 | 36.035 | -0.03 | -0.07 | 36.035 | 36.035 | 36.035 | 0 |
| 1729528200 | 36.06 | -1.65 | -4.36 | 36.06 | 36.06 | 36.06 | 0 |
| 1729269000 | 37.705 | 0.98 | 2.68 | 37.705 | 37.705 | 37.705 | 0 |
| 1729182600 | 36.72 | 0.59 | 1.63 | 36.72 | 36.72 | 36.72 | 0 |
| 1729096200 | 36.13 | 0.66 | 1.85 | 36.13 | 36.13 | 36.13 | 0 |
| 1729009800 | 35.475 | -0.36 | -0.99 | 34.94 | 36.3 | 33.745 | 17 |
| 1728923400 | 35.83 | 1.58 | 4.60 | 35.83 | 35.83 | 35.83 | 0 |
| 1728664200 | 34.255 | 0.79 | 2.36 | 34.255 | 34.255 | 34.255 | 0 |
| 1728577800 | 33.465 | 0.12 | 0.36 | 33.465 | 33.465 | 33.465 | 0 |
| 1728491400 | 33.345 | 1.18 | 3.65 | 33.345 | 33.345 | 33.345 | 0 |
| 1728405000 | 32.17 | -1.24 | -3.71 | 32.17 | 32.17 | 32.17 | 0 |
| 1728318600 | 33.409999 | 2.33 | 7.50 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1728059400 | 31.08 | 0.13 | 0.42 | 31.08 | 31.08 | 31.08 | 0 |
| 1727973000 | 30.95 | -0.8 | -2.52 | 30.95 | 30.95 | 30.95 | 0 |
| 1727886600 | 31.75 | 0.66 | 2.11 | 31.75 | 31.75 | 31.75 | 3 |
| 1727800200 | 31.095 | -0.37 | -1.16 | 31.095 | 31.095 | 31.095 | 4 |
| 1727713800 | 31.46 | -1.16 | -3.56 | 31.46 | 31.46 | 31.46 | 0 |
| 1727454600 | 32.619999 | 0.87 | 2.76 | 32.1 | 33.15 | 32.1 | 18 |
| 1727368200 | 31.745 | 2.24 | 7.59 | 31.745 | 31.745 | 31.745 | 5 |
| 1727281800 | 29.505 | -1.31 | -4.24 | 29.505 | 29.505 | 29.505 | 0 |
| 1727195400 | 30.81 | 1.09 | 3.65 | 30.81 | 30.81 | 30.81 | 0 |
| 1727109000 | 29.725 | 0.77 | 2.66 | 29.725 | 29.725 | 29.725 | 3 |
| 1726849800 | 28.955 | -1.16 | -3.84 | 28.955 | 28.955 | 28.955 | 0 |
| 1726763400 | 30.11 | 1.04 | 3.56 | 30.11 | 30.11 | 30.11 | 0 |
| 1726677000 | 29.075 | -0.12 | -0.39 | 29.15 | 29.15 | 28.66 | 18 |
| 1726590600 | 29.19 | 0.92 | 3.25 | 29.19 | 29.19 | 29.19 | 0 |
| 1726504200 | 28.27 | 0.16 | 0.59 | 28.27 | 28.27 | 28.27 | 0 |
| 1726245000 | 28.105 | 1.78 | 6.76 | 28.105 | 28.105 | 28.105 | 0 |
| 1726158600 | 26.325 | 0.61 | 2.39 | 26.325 | 26.325 | 26.325 | 0 |
| 1726072200 | 25.71 | 0.39 | 1.54 | 25.71 | 25.71 | 25.71 | 0 |
| 1725985800 | 25.32 | -1.02 | -3.87 | 25.32 | 25.32 | 25.32 | 0 |
| 1725899400 | 26.34 | 0.05 | 0.19 | 26.34 | 26.34 | 26.34 | 0 |
| 1725640200 | 26.29 | -1.57 | -5.64 | 26.29 | 26.29 | 26.29 | 0 |
| 1725553800 | 27.86 | -0.46 | -1.62 | 27.86 | 27.86 | 27.86 | 0 |
| 1725467400 | 28.32 | -1.48 | -4.95 | 28.32 | 28.32 | 28.32 | 0 |
| 1725381000 | 29.795 | -2.09 | -6.55 | 29.795 | 29.795 | 29.795 | 0 |
| 1725294600 | 31.885 | 0 | 0.00 | 31.885 | 31.885 | 31.885 | 0 |
| 1725035400 | 31.885 | -0.29 | -0.90 | 31.885 | 31.885 | 31.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
