Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UC82 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 1,283.00 | 1.25 | 0.10% | 1,283.00 | 1,283.00 | 1,283.00 | 256 |
| Sep 26 2024 | 1,281.75 | -1.00 | -0.08% | 1,281.00 | 1,281.75 | 1,279.00 | 4,705 |
| Sep 25 2024 | 1,282.75 | -1.25 | -0.10% | 1,282.75 | 1,282.75 | 1,282.75 | 33 |
| Sep 24 2024 | 1,284.00 | 2.25 | 0.18% | 1,282.00 | 1,284.00 | 1,282.00 | 2,082 |
| Sep 23 2024 | 1,281.75 | 0.75 | 0.06% | 1,282.50 | 1,282.50 | 1,281.75 | 3,246 |
| Sep 20 2024 | 1,281.00 | -1.75 | -0.14% | 1,282.00 | 1,282.00 | 1,280.50 | 4,910 |
| Sep 19 2024 | 1,282.75 | 2.25 | 0.18% | 1,282.00 | 1,283.00 | 1,281.00 | 2,055 |
| Sep 18 2024 | 1,280.50 | -1.00 | -0.08% | 1,281.00 | 1,281.00 | 1,280.50 | 63 |
| Sep 17 2024 | 1,281.50 | -1.00 | -0.08% | 1,281.00 | 1,281.50 | 1,281.00 | 699 |
| Sep 16 2024 | 1,282.50 | 2.00 | 0.16% | 1,282.00 | 1,283.00 | 1,282.00 | 3,661 |
| Sep 13 2024 | 1,280.50 | 2.50 | 0.20% | 1,280.50 | 1,280.50 | 1,280.50 | 2,804 |
| Sep 12 2024 | 1,278.00 | -1.50 | -0.12% | 1,278.50 | 1,280.50 | 1,278.00 | 821 |
| Sep 11 2024 | 1,279.50 | 0.75 | 0.06% | 1,279.50 | 1,279.50 | 1,279.50 | 3,117 |
| Sep 10 2024 | 1,278.75 | 0.75 | 0.06% | 1,277.50 | 1,279.00 | 1,277.50 | 17,329 |
| Sep 09 2024 | 1,278.00 | 0.00 | 0.00% | 1,276.00 | 1,278.00 | 1,276.00 | 20,183 |
| Sep 06 2024 | 1,278.00 | 3.00 | 0.24% | 1,277.00 | 1,278.00 | 1,275.50 | 6,751 |
| Sep 05 2024 | 1,275.00 | 2.50 | 0.20% | 1,274.50 | 1,275.50 | 1,274.50 | 11,408 |
| Sep 04 2024 | 1,272.50 | 2.00 | 0.16% | 1,274.50 | 1,274.50 | 1,272.50 | 565 |
| Sep 03 2024 | 1,270.50 | 1.00 | 0.08% | 1,271.50 | 1,271.50 | 1,270.50 | 7,968 |
| Sep 02 2024 | 1,269.50 | -0.50 | -0.04% | 1,269.00 | 1,269.50 | 1,269.00 | 24,213 |
| Aug 30 2024 | 1,270.00 | 0.75 | 0.06% | 1,269.00 | 1,270.00 | 1,269.00 | 12,050 |
| Aug 29 2024 | 1,269.25 | -1.75 | -0.14% | 1,270.00 | 1,270.00 | 1,269.25 | 2,836 |
| Aug 28 2024 | 1,271.00 | 1.00 | 0.08% | 1,271.00 | 1,271.00 | 1,271.00 | 0 |
| Aug 27 2024 | 1,270.00 | 0.50 | 0.04% | 1,270.00 | 1,270.00 | 1,270.00 | 759 |
| Aug 23 2024 | 1,269.50 | 3.00 | 0.24% | 1,267.50 | 1,269.50 | 1,267.50 | 101 |
| Aug 22 2024 | 1,266.50 | -1.75 | -0.14% | 1,266.50 | 1,266.50 | 1,266.50 | 83 |
| Aug 21 2024 | 1,268.25 | 2.50 | 0.20% | 1,266.00 | 1,268.25 | 1,266.00 | 8,121 |
| Aug 20 2024 | 1,265.75 | 1.50 | 0.12% | 1,266.00 | 1,266.00 | 1,265.75 | 13 |
| Aug 19 2024 | 1,264.25 | 2.50 | 0.20% | 1,264.50 | 1,264.50 | 1,262.00 | 42,711 |
| Aug 16 2024 | 1,261.75 | -1.00 | -0.08% | 1,264.50 | 1,264.50 | 1,261.75 | 14,710 |
| Aug 15 2024 | 1,262.75 | -3.50 | -0.28% | 1,265.50 | 1,265.50 | 1,262.00 | 13,335 |
| Aug 14 2024 | 1,266.25 | 1.50 | 0.12% | 1,266.50 | 1,266.50 | 1,266.25 | 39,317 |
| Aug 13 2024 | 1,264.75 | 3.25 | 0.26% | 1,263.50 | 1,264.75 | 1,263.50 | 38,910 |
| Aug 12 2024 | 1,261.50 | 1.75 | 0.14% | 1,259.00 | 1,261.50 | 1,258.50 | 34,546 |
| Aug 09 2024 | 1,259.75 | 2.00 | 0.16% | 1,259.50 | 1,259.75 | 1,259.50 | 52,261 |
| Aug 08 2024 | 1,257.75 | -1.25 | -0.10% | 1,261.00 | 1,261.00 | 1,257.75 | 946 |
| Aug 07 2024 | 1,259.00 | -0.75 | -0.06% | 1,258.50 | 1,259.00 | 1,255.50 | 2,425 |
| Aug 06 2024 | 1,259.75 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 1,259.50 | 32,585 |
| Aug 05 2024 | 1,259.75 | -3.50 | -0.28% | 1,262.50 | 1,263.00 | 1,259.75 | 18,138 |
| Aug 02 2024 | 1,263.25 | -24.25 | -1.88% | 1,259.00 | 1,263.25 | 1,259.00 | 14,801 |
| Aug 01 2024 | 1,287.50 | 4.00 | 0.31% | 1,285.50 | 1,288.00 | 1,285.50 | 18,885 |
| Jul 31 2024 | 1,283.50 | 1.25 | 0.10% | 1,282.50 | 1,283.50 | 1,282.50 | 19,582 |
| Jul 30 2024 | 1,282.25 | 1.50 | 0.12% | 1,281.50 | 1,282.25 | 1,278.50 | 4,337 |
| Jul 29 2024 | 1,280.75 | 0.75 | 0.06% | 1,280.75 | 1,280.75 | 1,280.75 | 6,276 |
| Jul 26 2024 | 1,280.00 | 1.00 | 0.08% | 1,279.50 | 1,280.00 | 1,277.00 | 5,360 |
| Jul 25 2024 | 1,279.00 | -0.50 | -0.04% | 1,279.00 | 1,279.00 | 1,279.00 | 690 |
| Jul 24 2024 | 1,279.50 | 1.00 | 0.08% | 1,279.00 | 1,279.50 | 1,279.00 | 4,110 |
| Jul 23 2024 | 1,278.50 | 1.50 | 0.12% | 1,278.50 | 1,278.50 | 1,278.50 | 8,119 |
| Jul 22 2024 | 1,277.00 | -0.50 | -0.04% | 1,276.50 | 1,277.50 | 1,276.50 | 4,272 |
| Jul 19 2024 | 1,277.50 | -2.50 | -0.20% | 1,277.50 | 1,277.50 | 1,277.50 | 294 |
| Jul 18 2024 | 1,280.00 | 1.50 | 0.12% | 1,279.50 | 1,280.00 | 1,279.50 | 2,199 |
| Jul 17 2024 | 1,278.50 | 0.00 | 0.00% | 1,278.50 | 1,278.50 | 1,278.50 | 331 |
| Jul 16 2024 | 1,278.50 | 0.00 | 0.00% | 1,279.00 | 1,279.00 | 1,277.00 | 13,207 |
| Jul 15 2024 | 1,278.50 | -0.50 | -0.04% | 1,278.50 | 1,278.50 | 1,278.50 | 676 |
| Jul 12 2024 | 1,279.00 | 1.25 | 0.10% | 1,277.00 | 1,279.00 | 1,277.00 | 1,131 |
| Jul 11 2024 | 1,277.75 | 3.75 | 0.29% | 1,274.50 | 1,278.50 | 1,274.50 | 22,035 |
| Jul 10 2024 | 1,274.00 | 1.25 | 0.10% | 1,274.00 | 1,274.00 | 1,274.00 | 809 |
| Jul 09 2024 | 1,272.75 | -0.75 | -0.06% | 1,273.50 | 1,273.50 | 1,272.75 | 9,261 |
| Jul 08 2024 | 1,273.50 | -0.25 | -0.02% | 1,275.00 | 1,275.00 | 1,273.00 | 9,211 |
| Jul 05 2024 | 1,273.75 | 4.25 | 0.33% | 1,271.00 | 1,273.75 | 1,271.00 | 2,045 |
| Jul 04 2024 | 1,269.50 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,269.50 | 1,409 |
| Jul 03 2024 | 1,269.50 | 3.00 | 0.24% | 1,268.50 | 1,270.50 | 1,268.50 | 39,252 |
| Jul 02 2024 | 1,266.50 | 2.75 | 0.22% | 1,265.50 | 1,266.50 | 1,265.00 | 5,801 |
| Jul 01 2024 | 1,263.75 | -2.75 | -0.22% | 1,265.50 | 1,265.50 | 1,263.75 | 3,889 |
