Amundi Ust Lgd (UH10) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Ust Lgd (UH10)
Amundi Ust Lgd (UH10) Trades

Amundi Ust Lgd (UH10)

10.495

0.053

(0.51%)

Closed September 28 11:30AM

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:22	9.957	618	AT	9.957	9.97	Sell		11,231	26	LSE
10:56:39	9.953	123	AT	9.953	9.968	Sell		10,613	25	LSE
10:25:57	9.939	239	AT	9.939	9.954	Sell		10,490	24	LSE
10:24:12	9.955	158	AT	9.941	9.955	Buy		10,251	23	LSE
10:24:12	9.941	10	AT	9.941	9.955	Sell		10,093	22	LSE
10:09:39	9.959	306	AT	9.959	9.974	Sell		10,083	21	LSE
09:13:03	9.964	613	AT	9.964	9.979	Sell		9,777	20	LSE
09:13:01	9.965	222	AT	9.965	9.98	Sell		9,164	19	LSE
09:04:27	997.6	350	O	9.963	9.976	Buy		8,942	18	LSE
09:03:37	9.975	4	AT	9.961	9.975	Buy		8,592	17	LSE
08:46:11	9.959	79	AT	9.959	9.974	Sell		8,588	16	LSE
07:47:37	997.4	268	O	9.974	9.989	Buy		8,509	15	LSE
07:44:07	9.973	181	AT	9.973	9.994	Sell		8,241	14	LSE
07:38:48	9.973	1672	AT	9.973	9.986	Sell		8,060	13	LSE
07:38:47	9.973	1004	AT	9.973	9.986	Sell		6,388	12	LSE
07:37:39	9.971	382	AT	9.971	9.986	Sell		5,384	11	LSE
07:13:03	997.5	350	O	9.975	9.99	Buy		5,002	10	LSE
05:19:02	9.989	393	AT	9.988	10.008	Sell		4,652	9	LSE
05:19:01	10.008	50	AT	9.991	10.008	Buy		4,259	8	LSE
05:19:00	10.008	172	AT	9.991	10.008	Buy		4,209	7	LSE
05:19:00	9.991	222	AT	9.991	10.008	Sell		4,037	6	LSE
05:19:00	10.006	444	AT	9.991	10.006	Buy		3,815	5	LSE
05:08:10	9.994	567	AT	9.994	10.01	Sell		3,371	4	LSE
05:08:10	9.994	444	AT	9.994	10.01	Sell		2,804	3	LSE
05:05:55	9.99	2010	AT	9.99	10.004	Sell		2,360	2	LSE
04:52:10	998.1	350	O	9.981	9.996	Buy		350	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions