Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Usdfrtb Usd (USFR)
Wt Usdfrtb Usd (USFR) Historical

USFR Wt Usdfrtb Usd

50.88

0.005 (0.01%)

Sep 27 2024 - Closed

Delayed by 15 minutes

USFR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2024	50.88	0.01	0.01%	50.89	50.89	50.87	900
Sep 26 2024	50.875	0.09	0.19%	50.89	50.89	50.745	710
Sep 25 2024	50.78	0.11	0.21%	50.89	50.89	50.745	7,305
Sep 24 2024	50.675	-0.18	-0.34%	50.85	50.87	50.575	12,176
Sep 23 2024	50.85	0.02	0.03%	50.87	50.87	50.80	422
Sep 20 2024	50.835	-0.03	-0.06%	50.82	51.00	50.585	7,708
Sep 19 2024	50.865	-0.08	-0.15%	50.91	50.945	50.795	84
Sep 18 2024	50.94	0.11	0.22%	50.94	50.94	50.94	0
Sep 17 2024	50.83	0.00	0.01%	50.83	50.83	50.83	2
Sep 16 2024	50.825	0.13	0.25%	50.86	50.875	50.82	420
Sep 13 2024	50.70	-0.30	-0.59%	50.84	50.865	50.575	1,838
Sep 12 2024	51.00	0.22	0.42%	50.81	51.00	50.585	407
Sep 11 2024	50.785	0.18	0.37%	51.16	51.16	50.565	252
Sep 10 2024	50.60	-0.11	-0.22%	50.79	50.91	50.56	21,499
Sep 09 2024	50.71	-0.08	-0.15%	50.73	50.835	50.565	72
Sep 06 2024	50.785	0.08	0.17%	50.785	50.785	50.785	0
Sep 05 2024	50.70	-0.17	-0.32%	50.87	50.87	50.565	838
Sep 04 2024	50.865	0.16	0.31%	50.76	50.865	50.65	333
Sep 03 2024	50.71	0.05	0.09%	50.74	50.745	50.71	453
Sep 02 2024	50.665	-0.02	-0.04%	50.81	50.81	50.65	103
Aug 30 2024	50.685	0.04	0.08%	50.73	50.78	50.595	1,798
Aug 29 2024	50.645	-0.04	-0.07%	50.71	50.78	50.615	100
Aug 28 2024	50.68	-0.01	-0.01%	50.80	50.875	50.585	3,988
Aug 27 2024	50.685	0.05	0.09%	50.32	50.79	50.32	29
Aug 23 2024	50.64	-0.28	-0.55%	50.90	50.90	50.51	630
Aug 22 2024	50.92	0.28	0.55%	50.71	50.92	50.595	323
Aug 21 2024	50.64	-0.10	-0.20%	50.69	50.835	50.50	11
Aug 20 2024	50.74	0.13	0.26%	50.65	50.80	50.57	10,094
Aug 19 2024	50.61	0.02	0.04%	50.68	50.83	50.54	4,597
Aug 16 2024	50.59	0.05	0.09%	50.66	50.705	50.53	3,333
Aug 15 2024	50.545	-0.05	-0.10%	50.545	50.545	50.545	0
Aug 14 2024	50.595	0.02	0.05%	50.595	50.595	50.595	3
Aug 13 2024	50.57	0.02	0.05%	50.57	50.57	50.57	20
Aug 12 2024	50.545	0.02	0.03%	50.58	50.64	50.46	34
Aug 09 2024	50.53	0.00	0.00%	50.79	50.79	50.495	211
Aug 08 2024	50.53	0.03	0.06%	50.53	50.53	50.53	5
Aug 07 2024	50.50	0.07	0.14%	50.48	50.64	50.47	10
Aug 06 2024	50.43	0.02	0.04%	50.46	50.615	50.43	259
Aug 05 2024	50.41	-0.06	-0.11%	50.32	50.71	50.32	47,186
Aug 02 2024	50.465	-0.07	-0.14%	50.50	50.63	50.42	49
Aug 01 2024	50.535	0.04	0.08%	50.50	50.635	50.455	2,156
Jul 31 2024	50.495	-0.01	-0.02%	50.53	50.53	50.47	231
Jul 30 2024	50.505	0.01	0.02%	50.47	50.52	50.47	4,880
Jul 29 2024	50.495	0.08	0.16%	50.56	50.58	50.415	375
Jul 26 2024	50.415	-0.06	-0.12%	50.48	50.575	50.405	1,004
Jul 25 2024	50.475	-0.03	-0.05%	50.55	50.655	50.40	7,273
Jul 24 2024	50.50	0.02	0.05%	50.49	50.50	50.465	603
Jul 23 2024	50.475	0.00	0.00%	50.475	50.475	50.475	0
Jul 22 2024	50.475	0.04	0.08%	50.47	50.625	50.465	843
Jul 19 2024	50.435	-0.05	-0.09%	50.48	50.535	50.385	13,047
Jul 18 2024	50.48	0.04	0.08%	50.59	50.60	50.225	1,235
Jul 17 2024	50.44	0.02	0.04%	50.66	50.66	50.335	4,502
Jul 16 2024	50.42	-0.03	-0.05%	50.20	50.515	50.20	11
Jul 15 2024	50.445	0.05	0.09%	50.46	50.46	50.365	660
Jul 12 2024	50.40	-0.01	-0.02%	50.35	50.465	50.1725	7,187
Jul 11 2024	50.41	0.01	0.03%	50.42	50.575	50.2275	114
Jul 10 2024	50.395	0.01	0.02%	50.395	50.395	50.395	3
Jul 09 2024	50.385	-0.01	-0.01%	50.40	50.555	50.335	110
Jul 08 2024	50.39	0.01	0.02%	50.60	50.665	50.325	108
Jul 05 2024	50.38	-0.64	-1.24%	50.38	50.38	50.38	0
Jul 04 2024	51.015	0.02	0.04%	51.06	51.15	50.795	339
Jul 03 2024	50.995	-0.23	-0.44%	51.07	51.085	50.655	15,060
Jul 02 2024	51.22	0.23	0.46%	50.77	51.22	50.77	6,452
Jul 01 2024	50.985	0.05	0.11%	50.96	51.025	50.60	4,686

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions