ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,584.00
0.25%
Dow Jones
43,433.12
-0.43%
Brent Oil
72.32
0.00%
Bitcoin
84,194.15
0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
842.00
-11.50
(-1.35%)
Closed February 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1667 - 1651 (10:15-10:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:15:26 865.0 153 AT 865.0 866.0 Sell
551,225 1667 LSE
10:15:26 865.0 153 AT 865.0 866.0 Sell
551,225 1667 LSE
10:15:26 865.0 153 AT 865.0 866.0 Sell
551,225 1667 LSE
10:15:26 865.0 93 AT 865.0 866.0 Sell
551,072 1666 LSE
10:15:26 865.0 93 AT 865.0 866.0 Sell
551,072 1666 LSE
10:15:26 865.0 93 AT 865.0 866.0 Sell
551,072 1666 LSE
10:15:26 865.0 465 AT 865.0 866.0 Sell
550,979 1665 LSE
10:15:26 865.0 465 AT 865.0 866.0 Sell
550,979 1665 LSE
10:15:26 865.0 465 AT 865.0 866.0 Sell
550,979 1665 LSE
10:15:26 865.5 792 AT 865.5 866.5 Sell
550,514 1664 LSE
10:15:26 865.5 792 AT 865.5 866.5 Sell
550,514 1664 LSE
10:15:26 865.5 792 AT 865.5 866.5 Sell
550,514 1664 LSE
10:15:26 865.5 560 AT 865.5 866.5 Sell
549,722 1663 LSE
10:15:26 865.5 560 AT 865.5 866.5 Sell
549,722 1663 LSE
10:15:26 865.5 560 AT 865.5 866.5 Sell
549,722 1663 LSE
10:15:26 865.5 386 AT 865.5 866.5 Sell
549,162 1662 LSE
10:15:26 865.5 386 AT 865.5 866.5 Sell
549,162 1662 LSE
10:15:26 865.5 386 AT 865.5 866.5 Sell
549,162 1662 LSE
10:15:26 865.5 80 AT 865.5 866.5 Sell
548,776 1661 LSE
10:15:26 865.5 80 AT 865.5 866.5 Sell
548,776 1661 LSE
10:15:26 865.5 80 AT 865.5 866.5 Sell
548,776 1661 LSE
10:15:26 865.5 452 AT 865.5 866.5 Sell
548,696 1660 LSE
10:15:26 865.5 452 AT 865.5 866.5 Sell
548,696 1660 LSE
10:15:26 865.5 452 AT 865.5 866.5 Sell
548,696 1660 LSE
10:15:26 865.5 980 AT 865.5 866.5 Sell
548,244 1659 LSE
10:15:26 865.5 980 AT 865.5 866.5 Sell
548,244 1659 LSE
10:15:26 865.5 980 AT 865.5 866.5 Sell
548,244 1659 LSE
10:14:00 866.0 579 O 865.5 866.5
547,264 1658 LSE
10:14:00 866.0 579 O 865.5 866.5
547,264 1658 LSE
10:14:00 866.0 579 O 865.5 866.5
547,264 1658 LSE
10:13:59 866.0 440 AT 866.0 866.5 Sell
546,685 1657 LSE
10:13:59 866.0 440 AT 866.0 866.5 Sell
546,685 1657 LSE
10:13:59 866.0 440 AT 866.0 866.5 Sell
546,685 1657 LSE
10:13:59 866.0 394 AT 865.5 866.0 Buy
546,245 1656 LSE
10:13:59 866.0 394 AT 865.5 866.0 Buy
546,245 1656 LSE
10:13:59 866.0 394 AT 865.5 866.0 Buy
546,245 1656 LSE
10:13:59 866.0 300 AT 865.5 866.0 Buy
545,851 1655 LSE
10:13:59 866.0 300 AT 865.5 866.0 Buy
545,851 1655 LSE
10:13:59 866.0 300 AT 865.5 866.0 Buy
545,851 1655 LSE
10:13:44 865.5 272 AT 865.0 865.5 Buy
545,551 1654 LSE
10:13:44 865.5 272 AT 865.0 865.5 Buy
545,551 1654 LSE
10:13:44 865.5 272 AT 865.0 865.5 Buy
545,551 1654 LSE
10:13:44 865.5 271 AT 865.0 865.5 Buy
545,279 1653 LSE
10:13:44 865.5 271 AT 865.0 865.5 Buy
545,279 1653 LSE
10:13:44 865.5 271 AT 865.0 865.5 Buy
545,279 1653 LSE
10:13:44 865.5 543 AT 865.0 865.5 Buy
545,008 1652 LSE
10:13:44 865.5 543 AT 865.0 865.5 Buy
545,008 1652 LSE
10:13:44 865.5 543 AT 865.0 865.5 Buy
545,008 1652 LSE
10:13:44 865.5 146 AT 865.0 865.5 Buy
544,465 1651 LSE
10:13:44 865.5 146 AT 865.0 865.5 Buy
544,465 1651 LSE
10:13:44 865.5 146 AT 865.0 865.5 Buy
544,465 1651 LSE

Your Recent History

LSE
UTG
Unite
BIT
S24891
SG ISSUER
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads