ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,543.60
0.05%
Dow Jones
43,433.12
-0.43%
Brent Oil
72.295
-0.03%
Bitcoin
84,587.02
0.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
842.00
-11.50
(-1.35%)
Closed February 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1701 - 1684 (10:28-10:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:28:16 863.5 460 AT 863.5 864.5 Sell
559,757 1701 LSE
10:28:16 863.5 460 AT 863.5 864.5 Sell
559,757 1701 LSE
10:28:16 863.5 460 AT 863.5 864.5 Sell
559,757 1701 LSE
10:27:10 864.0 575 O 863.5 864.5
559,297 1700 LSE
10:27:10 864.0 575 O 863.5 864.5
559,297 1700 LSE
10:27:10 864.0 575 O 863.5 864.5
559,297 1700 LSE
10:26:32 864.0 81 AT 864.0 865.0 Sell
558,722 1699 LSE
10:26:32 864.0 81 AT 864.0 865.0 Sell
558,722 1699 LSE
10:26:32 864.0 81 AT 864.0 865.0 Sell
558,722 1699 LSE
10:26:32 864.0 277 AT 864.0 865.0 Sell
558,641 1698 LSE
10:26:32 864.0 277 AT 864.0 865.0 Sell
558,641 1698 LSE
10:26:32 864.0 277 AT 864.0 865.0 Sell
558,641 1698 LSE
10:26:32 864.0 203 AT 864.0 865.0 Sell
558,364 1697 LSE
10:26:32 864.0 203 AT 864.0 865.0 Sell
558,364 1697 LSE
10:26:32 864.0 203 AT 864.0 865.0 Sell
558,364 1697 LSE
10:26:32 864.0 195 AT 864.0 865.0 Sell
558,161 1696 LSE
10:26:32 864.0 195 AT 864.0 865.0 Sell
558,161 1696 LSE
10:26:32 864.0 195 AT 864.0 865.0 Sell
558,161 1696 LSE
10:26:32 864.0 455 AT 864.0 865.0 Sell
557,966 1695 LSE
10:26:32 864.0 455 AT 864.0 865.0 Sell
557,966 1695 LSE
10:26:32 864.0 455 AT 864.0 865.0 Sell
557,966 1695 LSE
10:26:32 864.0 171 AT 864.0 865.0 Sell
557,511 1694 LSE
10:26:32 864.0 171 AT 864.0 865.0 Sell
557,511 1694 LSE
10:26:32 864.0 171 AT 864.0 865.0 Sell
557,511 1694 LSE
10:24:57 864.0 84 O 864.0 865.0 Sell
557,340 1693 LSE
10:24:57 864.0 84 O 864.0 865.0 Sell
557,340 1693 LSE
10:24:57 864.0 84 O 864.0 865.0 Sell
557,340 1693 LSE
10:22:56 864.0 195 O 864.0 864.5 Sell
557,256 1692 LSE
10:22:56 864.0 195 O 864.0 864.5 Sell
557,256 1692 LSE
10:22:56 864.0 195 O 864.0 864.5 Sell
557,256 1692 LSE
10:22:32 865.0 12 O 864.0 865.0 Buy
557,061 1691 LSE
10:22:32 865.0 12 O 864.0 865.0 Buy
557,061 1691 LSE
10:22:32 865.0 12 O 864.0 865.0 Buy
557,061 1691 LSE
10:22:32 864.5 458 AT 864.5 865.0 Sell
557,049 1690 LSE
10:22:32 864.5 458 AT 864.5 865.0 Sell
557,049 1690 LSE
10:22:32 864.5 458 AT 864.5 865.0 Sell
557,049 1690 LSE
10:22:32 864.5 152 AT 864.5 865.0 Sell
556,591 1689 LSE
10:22:32 864.5 152 AT 864.5 865.0 Sell
556,591 1689 LSE
10:22:32 864.5 152 AT 864.5 865.0 Sell
556,591 1689 LSE
10:22:32 864.5 329 AT 864.5 865.5 Sell
556,439 1688 LSE
10:22:32 864.5 329 AT 864.5 865.5 Sell
556,439 1688 LSE
10:22:32 864.5 329 AT 864.5 865.5 Sell
556,439 1688 LSE
10:22:32 864.5 147 AT 864.5 865.5 Sell
556,110 1687 LSE
10:22:32 864.5 147 AT 864.5 865.5 Sell
556,110 1687 LSE
10:22:32 864.5 147 AT 864.5 865.5 Sell
556,110 1687 LSE
10:22:32 864.5 424 AT 864.5 865.5 Sell
555,963 1686 LSE
10:22:32 864.5 424 AT 864.5 865.5 Sell
555,963 1686 LSE
10:22:32 864.5 424 AT 864.5 865.5 Sell
555,963 1686 LSE
10:20:38 865.0 220 AT 865.0 866.0 Sell
555,539 1685 LSE
10:20:38 865.0 220 AT 865.0 866.0 Sell
555,539 1685 LSE
10:20:38 865.0 220 AT 865.0 866.0 Sell
555,539 1685 LSE
10:20:38 865.0 249 AT 865.0 866.0 Sell
555,319 1684 LSE
10:20:38 865.0 249 AT 865.0 866.0 Sell
555,319 1684 LSE
10:20:38 865.0 249 AT 865.0 866.0 Sell
555,319 1684 LSE

Your Recent History

LSE
UTG
Unite
BIT
W2PY82
UBS
BIT
UI319C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads