ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,543.60
0.05%
Dow Jones
43,433.12
-0.43%
Brent Oil
72.28
-0.06%
Bitcoin
84,577.07
0.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
842.00
-11.50
(-1.35%)
Closed February 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1734 - 1717 (10:38-10:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:38:57 864.5 514 O 863.5 864.5 Buy
574,043 1734 LSE
10:38:57 864.5 514 O 863.5 864.5 Buy
574,043 1734 LSE
10:38:57 864.5 514 O 863.5 864.5 Buy
574,043 1734 LSE
10:38:44 864.0 1439 O 863.5 864.5
573,529 1733 LSE
10:38:44 864.0 1439 O 863.5 864.5
573,529 1733 LSE
10:38:44 864.0 1439 O 863.5 864.5
573,529 1733 LSE
10:38:30 864.0 15 AT 863.5 864.0 Buy
572,090 1732 LSE
10:38:30 864.0 15 AT 863.5 864.0 Buy
572,090 1732 LSE
10:38:30 864.0 15 AT 863.5 864.0 Buy
572,090 1732 LSE
10:38:30 864.0 713 AT 863.5 864.0 Buy
572,075 1731 LSE
10:38:30 864.0 713 AT 863.5 864.0 Buy
572,075 1731 LSE
10:38:30 864.0 713 AT 863.5 864.0 Buy
572,075 1731 LSE
10:38:30 864.0 901 AT 863.5 864.0 Buy
571,362 1730 LSE
10:38:30 864.0 901 AT 863.5 864.0 Buy
571,362 1730 LSE
10:38:30 864.0 901 AT 863.5 864.0 Buy
571,362 1730 LSE
10:38:30 864.0 279 AT 863.5 864.0 Buy
570,461 1729 LSE
10:38:30 864.0 279 AT 863.5 864.0 Buy
570,461 1729 LSE
10:38:30 864.0 279 AT 863.5 864.0 Buy
570,461 1729 LSE
10:38:30 864.0 1240 AT 863.5 864.0 Buy
570,182 1728 LSE
10:38:30 864.0 1240 AT 863.5 864.0 Buy
570,182 1728 LSE
10:38:30 864.0 1240 AT 863.5 864.0 Buy
570,182 1728 LSE
10:38:30 864.0 54 AT 863.5 864.0 Buy
568,942 1727 LSE
10:38:30 864.0 54 AT 863.5 864.0 Buy
568,942 1727 LSE
10:38:30 864.0 54 AT 863.5 864.0 Buy
568,942 1727 LSE
10:38:30 864.0 281 AT 863.5 864.0 Buy
568,888 1726 LSE
10:38:30 864.0 281 AT 863.5 864.0 Buy
568,888 1726 LSE
10:38:30 864.0 281 AT 863.5 864.0 Buy
568,888 1726 LSE
10:38:30 864.0 8 AT 863.5 864.0 Buy
568,607 1725 LSE
10:38:30 864.0 8 AT 863.5 864.0 Buy
568,607 1725 LSE
10:38:30 864.0 8 AT 863.5 864.0 Buy
568,607 1725 LSE
10:38:30 864.0 481 AT 863.5 864.0 Buy
568,599 1724 LSE
10:38:30 864.0 481 AT 863.5 864.0 Buy
568,599 1724 LSE
10:38:30 864.0 481 AT 863.5 864.0 Buy
568,599 1724 LSE
10:35:33 864.0 126 AT 863.0 864.0 Buy
568,118 1723 LSE
10:35:33 864.0 126 AT 863.0 864.0 Buy
568,118 1723 LSE
10:35:33 864.0 126 AT 863.0 864.0 Buy
568,118 1723 LSE
10:35:33 864.0 359 AT 863.0 864.0 Buy
567,992 1722 LSE
10:35:33 864.0 359 AT 863.0 864.0 Buy
567,992 1722 LSE
10:35:33 864.0 359 AT 863.0 864.0 Buy
567,992 1722 LSE
10:35:33 864.0 469 AT 863.0 864.0 Buy
567,633 1721 LSE
10:35:33 864.0 469 AT 863.0 864.0 Buy
567,633 1721 LSE
10:35:33 864.0 469 AT 863.0 864.0 Buy
567,633 1721 LSE
10:35:30 863.5 26 AT 862.5 863.5 Buy
567,164 1720 LSE
10:35:30 863.5 26 AT 862.5 863.5 Buy
567,164 1720 LSE
10:35:30 863.5 26 AT 862.5 863.5 Buy
567,164 1720 LSE
10:35:30 863.5 932 AT 862.5 863.5 Buy
567,138 1719 LSE
10:35:30 863.5 932 AT 862.5 863.5 Buy
567,138 1719 LSE
10:35:30 863.5 932 AT 862.5 863.5 Buy
567,138 1719 LSE
10:35:30 863.5 145 AT 862.5 863.5 Buy
566,206 1718 LSE
10:35:30 863.5 145 AT 862.5 863.5 Buy
566,206 1718 LSE
10:35:30 863.5 145 AT 862.5 863.5 Buy
566,206 1718 LSE
10:35:30 863.5 745 AT 862.5 863.5 Buy
566,061 1717 LSE
10:35:30 863.5 745 AT 862.5 863.5 Buy
566,061 1717 LSE
10:35:30 863.5 745 AT 862.5 863.5 Buy
566,061 1717 LSE

Your Recent History

LSE
UTG
Unite
BOV
BWOR39
Xtrackers Msci World Uci...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads