Unite (UTG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

842.00

-11.50

(-1.35%)

Closed February 26 11:30AM

Delayed by 15 minutes

Trade 1884 - 1867 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:50	868.0	900	AT	868.0	868.5	Sell		635,381	1884	LSE
11:05:50	868.0	900	AT	868.0	868.5	Sell		635,381	1884	LSE
11:05:50	868.0	900	AT	868.0	868.5	Sell		635,381	1884	LSE
11:05:50	868.0	900	AT	868.0	868.5	Sell		634,481	1883	LSE
11:05:50	868.0	900	AT	868.0	868.5	Sell		634,481	1883	LSE
11:05:50	868.0	900	AT	868.0	868.5	Sell		634,481	1883	LSE
11:05:50	868.0	183	AT	867.0	868.0	Buy		633,581	1882	LSE
11:05:50	868.0	183	AT	867.0	868.0	Buy		633,581	1882	LSE
11:05:50	868.0	183	AT	867.0	868.0	Buy		633,581	1882	LSE
11:05:50	868.0	634	AT	867.0	868.0	Buy		633,398	1881	LSE
11:05:50	868.0	634	AT	867.0	868.0	Buy		633,398	1881	LSE
11:05:50	868.0	634	AT	867.0	868.0	Buy		633,398	1881	LSE
11:05:50	868.0	424	AT	867.0	868.0	Buy		632,764	1880	LSE
11:05:50	868.0	424	AT	867.0	868.0	Buy		632,764	1880	LSE
11:05:50	868.0	424	AT	867.0	868.0	Buy		632,764	1880	LSE
11:05:50	868.0	795	AT	867.0	868.0	Buy		632,340	1879	LSE
11:05:50	868.0	795	AT	867.0	868.0	Buy		632,340	1879	LSE
11:05:50	868.0	795	AT	867.0	868.0	Buy		632,340	1879	LSE
11:05:50	868.0	419	AT	867.0	868.0	Buy		631,545	1878	LSE
11:05:50	868.0	419	AT	867.0	868.0	Buy		631,545	1878	LSE
11:05:50	868.0	419	AT	867.0	868.0	Buy		631,545	1878	LSE
11:05:50	868.0	370	AT	867.0	868.0	Buy		631,126	1877	LSE
11:05:50	868.0	370	AT	867.0	868.0	Buy		631,126	1877	LSE
11:05:50	868.0	370	AT	867.0	868.0	Buy		631,126	1877	LSE
11:05:50	868.0	407	AT	867.0	868.0	Buy		630,756	1876	LSE
11:05:50	868.0	407	AT	867.0	868.0	Buy		630,756	1876	LSE
11:05:50	868.0	407	AT	867.0	868.0	Buy		630,756	1876	LSE
11:05:50	868.0	915	AT	867.0	868.0	Buy		630,349	1875	LSE
11:05:50	868.0	915	AT	867.0	868.0	Buy		630,349	1875	LSE
11:05:50	868.0	915	AT	867.0	868.0	Buy		630,349	1875	LSE
11:05:50	868.0	714	AT	867.0	868.0	Buy		629,434	1874	LSE
11:05:50	868.0	714	AT	867.0	868.0	Buy		629,434	1874	LSE
11:05:50	868.0	714	AT	867.0	868.0	Buy		629,434	1874	LSE
11:05:50	868.0	126	AT	867.0	868.0	Buy		628,720	1873	LSE
11:05:50	868.0	126	AT	867.0	868.0	Buy		628,720	1873	LSE
11:05:50	868.0	126	AT	867.0	868.0	Buy		628,720	1873	LSE
11:05:50	868.0	122	AT	867.0	868.0	Buy		628,594	1872	LSE
11:05:50	868.0	122	AT	867.0	868.0	Buy		628,594	1872	LSE
11:05:50	868.0	122	AT	867.0	868.0	Buy		628,594	1872	LSE
11:05:50	868.0	533	AT	867.0	868.0	Buy		628,472	1871	LSE
11:05:50	868.0	533	AT	867.0	868.0	Buy		628,472	1871	LSE
11:05:50	868.0	533	AT	867.0	868.0	Buy		628,472	1871	LSE
11:05:50	868.0	370	AT	867.0	868.0	Buy		627,939	1870	LSE
11:05:50	868.0	370	AT	867.0	868.0	Buy		627,939	1870	LSE
11:05:50	868.0	370	AT	867.0	868.0	Buy		627,939	1870	LSE
11:05:50	868.0	487	AT	867.0	868.0	Buy		627,569	1869	LSE
11:05:50	868.0	487	AT	867.0	868.0	Buy		627,569	1869	LSE
11:05:50	868.0	487	AT	867.0	868.0	Buy		627,569	1869	LSE
11:05:50	868.0	150	AT	867.0	868.0	Buy		627,082	1868	LSE
11:05:50	868.0	150	AT	867.0	868.0	Buy		627,082	1868	LSE
11:05:50	868.0	150	AT	867.0	868.0	Buy		627,082	1868	LSE
11:05:50	867.5	447	AT	867.0	867.5	Buy		626,932	1867	LSE
11:05:50	867.5	447	AT	867.0	867.5	Buy		626,932	1867	LSE
11:05:50	867.5	447	AT	867.0	867.5	Buy		626,932	1867	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions