Unite (UTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

842.00

-11.50

(-1.35%)

Closed February 26 11:30AM

Delayed by 15 minutes

Trade 1917 - 1901 (11:07-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:17	867.5	126	AT	867.5	868.0	Sell		655,775	1917	LSE
11:07:17	867.5	126	AT	867.5	868.0	Sell		655,775	1917	LSE
11:07:17	867.5	126	AT	867.5	868.0	Sell		655,775	1917	LSE
11:07:12	867.5	370	AT	867.0	867.5	Buy		655,649	1916	LSE
11:07:12	867.5	370	AT	867.0	867.5	Buy		655,649	1916	LSE
11:07:12	867.5	370	AT	867.0	867.5	Buy		655,649	1916	LSE
11:07:12	867.5	338	AT	867.0	867.5	Buy		655,279	1915	LSE
11:07:12	867.5	338	AT	867.0	867.5	Buy		655,279	1915	LSE
11:07:12	867.5	338	AT	867.0	867.5	Buy		655,279	1915	LSE
11:07:12	867.5	480	AT	867.0	867.5	Buy		654,941	1914	LSE
11:07:12	867.5	480	AT	867.0	867.5	Buy		654,941	1914	LSE
11:07:12	867.5	480	AT	867.0	867.5	Buy		654,941	1914	LSE
11:07:12	867.5	420	AT	867.0	867.5	Buy		654,461	1913	LSE
11:07:12	867.5	420	AT	867.0	867.5	Buy		654,461	1913	LSE
11:07:12	867.5	420	AT	867.0	867.5	Buy		654,461	1913	LSE
11:07:07	867.5	719	AT	867.5	868.0	Sell		654,041	1912	LSE
11:07:07	867.5	719	AT	867.5	868.0	Sell		654,041	1912	LSE
11:07:07	867.5	719	AT	867.5	868.0	Sell		654,041	1912	LSE
11:07:03	867.5	154	AT	867.5	868.0	Sell		653,322	1911	LSE
11:07:03	867.5	154	AT	867.5	868.0	Sell		653,322	1911	LSE
11:07:03	867.5	154	AT	867.5	868.0	Sell		653,322	1911	LSE
11:07:03	867.5	111	AT	867.0	867.5	Buy		653,168	1910	LSE
11:07:03	867.5	111	AT	867.0	867.5	Buy		653,168	1910	LSE
11:07:03	867.5	111	AT	867.0	867.5	Buy		653,168	1910	LSE
11:07:03	867.5	340	AT	867.0	867.5	Buy		653,057	1909	LSE
11:07:03	867.5	340	AT	867.0	867.5	Buy		653,057	1909	LSE
11:07:03	867.5	340	AT	867.0	867.5	Buy		653,057	1909	LSE
11:06:56	867.5	369	AT	867.5	868.0	Sell		652,717	1908	LSE
11:06:56	867.5	369	AT	867.5	868.0	Sell		652,717	1908	LSE
11:06:56	867.5	369	AT	867.5	868.0	Sell		652,717	1908	LSE
11:06:56	867.5	504	AT	867.5	868.0	Sell		652,348	1907	LSE
11:06:56	867.5	504	AT	867.5	868.0	Sell		652,348	1907	LSE
11:06:56	867.5	504	AT	867.5	868.0	Sell		652,348	1907	LSE
11:06:56	867.5	440	AT	867.0	867.5	Buy		651,844	1906	LSE
11:06:56	867.5	440	AT	867.0	867.5	Buy		651,844	1906	LSE
11:06:56	867.5	440	AT	867.0	867.5	Buy		651,844	1906	LSE
11:06:56	867.5	451	AT	867.5	868.0	Sell		651,404	1905	LSE
11:06:56	867.5	451	AT	867.5	868.0	Sell		651,404	1905	LSE
11:06:56	867.5	451	AT	867.5	868.0	Sell		651,404	1905	LSE
11:06:56	867.5	475	AT	867.5	868.0	Sell		650,953	1904	LSE
11:06:56	867.5	475	AT	867.5	868.0	Sell		650,953	1904	LSE
11:06:56	867.5	475	AT	867.5	868.0	Sell		650,953	1904	LSE
11:06:56	867.5	336	AT	867.5	868.0	Sell		650,478	1903	LSE
11:06:56	867.5	336	AT	867.5	868.0	Sell		650,478	1903	LSE
11:06:56	867.5	336	AT	867.5	868.0	Sell		650,478	1903	LSE
11:05:51	867.5	780	AT	867.0	867.5	Buy		650,142	1902	LSE
11:05:51	867.5	780	AT	867.0	867.5	Buy		650,142	1902	LSE
11:05:51	867.5	780	AT	867.0	867.5	Buy		650,142	1902	LSE
11:05:51	867.5	62	AT	867.5	868.0	Sell		649,362	1901	LSE
11:05:51	867.5	62	AT	867.5	868.0	Sell		649,362	1901	LSE
11:05:51	867.5	62	AT	867.5	868.0	Sell		649,362	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions