ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,593.63
0.30%
Dow Jones
43,433.12
-0.43%
Brent Oil
72.32
0.00%
Bitcoin
84,465.00
0.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
842.00
-11.50
(-1.35%)
Closed February 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 201 - 184 (03:53-03:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:53:21 850.0 279 AT 849.5 850.0 Buy
115,082 201 LSE
03:53:21 850.0 279 AT 849.5 850.0 Buy
115,082 201 LSE
03:53:21 850.0 279 AT 849.5 850.0 Buy
115,082 201 LSE
03:53:21 850.0 331 AT 849.0 850.0 Buy
114,803 200 LSE
03:53:21 850.0 331 AT 849.0 850.0 Buy
114,803 200 LSE
03:53:21 850.0 331 AT 849.0 850.0 Buy
114,803 200 LSE
03:53:21 850.0 103 AT 849.0 850.0 Buy
114,472 199 LSE
03:53:21 850.0 103 AT 849.0 850.0 Buy
114,472 199 LSE
03:53:21 850.0 103 AT 849.0 850.0 Buy
114,472 199 LSE
03:51:16 849.5 318 AT 849.5 850.5 Sell
114,369 198 LSE
03:51:16 849.5 318 AT 849.5 850.5 Sell
114,369 198 LSE
03:51:16 849.5 318 AT 849.5 850.5 Sell
114,369 198 LSE
03:51:16 849.5 330 AT 849.5 850.5 Sell
114,051 197 LSE
03:51:16 849.5 330 AT 849.5 850.5 Sell
114,051 197 LSE
03:51:16 849.5 330 AT 849.5 850.5 Sell
114,051 197 LSE
03:50:02 850.0 25 AT 849.5 850.0 Buy
113,721 196 LSE
03:50:02 850.0 25 AT 849.5 850.0 Buy
113,721 196 LSE
03:50:02 850.0 25 AT 849.5 850.0 Buy
113,721 196 LSE
03:50:02 850.0 211 AT 849.5 850.0 Buy
113,696 195 LSE
03:50:02 850.0 211 AT 849.5 850.0 Buy
113,696 195 LSE
03:50:02 850.0 211 AT 849.5 850.0 Buy
113,696 195 LSE
03:50:02 850.0 320 AT 849.5 850.0 Buy
113,485 194 LSE
03:50:02 850.0 320 AT 849.5 850.0 Buy
113,485 194 LSE
03:50:02 850.0 320 AT 849.5 850.0 Buy
113,485 194 LSE
03:49:51 849.5 211 AT 849.0 849.5 Buy
113,165 193 LSE
03:49:51 849.5 211 AT 849.0 849.5 Buy
113,165 193 LSE
03:49:51 849.5 211 AT 849.0 849.5 Buy
113,165 193 LSE
03:49:50 849.5 194 AT 849.0 849.5 Buy
112,954 192 LSE
03:49:50 849.5 194 AT 849.0 849.5 Buy
112,954 192 LSE
03:49:50 849.5 194 AT 849.0 849.5 Buy
112,954 192 LSE
03:49:48 849.5 14 AT 849.0 849.5 Buy
112,760 191 LSE
03:49:48 849.5 14 AT 849.0 849.5 Buy
112,760 191 LSE
03:49:48 849.5 14 AT 849.0 849.5 Buy
112,760 191 LSE
03:49:48 849.5 194 AT 849.0 849.5 Buy
112,746 190 LSE
03:49:48 849.5 194 AT 849.0 849.5 Buy
112,746 190 LSE
03:49:48 849.5 194 AT 849.0 849.5 Buy
112,746 190 LSE
03:49:46 849.5 109 AT 849.0 849.5 Buy
112,552 189 LSE
03:49:46 849.5 109 AT 849.0 849.5 Buy
112,552 189 LSE
03:49:46 849.5 109 AT 849.0 849.5 Buy
112,552 189 LSE
03:49:46 849.5 132 AT 849.0 849.5 Buy
112,443 188 LSE
03:49:46 849.5 132 AT 849.0 849.5 Buy
112,443 188 LSE
03:49:46 849.5 132 AT 849.0 849.5 Buy
112,443 188 LSE
03:49:28 849.5 13 AT 849.0 849.5 Buy
112,311 187 LSE
03:49:28 849.5 13 AT 849.0 849.5 Buy
112,311 187 LSE
03:49:28 849.5 13 AT 849.0 849.5 Buy
112,311 187 LSE
03:49:28 849.5 13 AT 849.0 849.5 Buy
112,298 186 LSE
03:49:28 849.5 13 AT 849.0 849.5 Buy
112,298 186 LSE
03:49:28 849.5 13 AT 849.0 849.5 Buy
112,298 186 LSE
03:49:04 849.0 25 AT 848.5 849.0 Buy
112,285 185 LSE
03:49:04 849.0 25 AT 848.5 849.0 Buy
112,285 185 LSE
03:49:04 849.0 25 AT 848.5 849.0 Buy
112,285 185 LSE
03:49:04 849.0 410 AT 848.5 849.0 Buy
112,260 184 LSE
03:49:04 849.0 410 AT 848.5 849.0 Buy
112,260 184 LSE
03:49:04 849.0 410 AT 848.5 849.0 Buy
112,260 184 LSE

Your Recent History

LSE
UTG
Unite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads