Unite (UTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

842.00

-11.50

(-1.35%)

Closed February 26 11:30AM

Delayed by 15 minutes

Trade 2184 - 2167 (12:27-11:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:27:48	864.5	1	O	868.0	869.0	Sell		1,388,591	2184	LSE
12:27:48	864.5	1	O	868.0	869.0	Sell		1,388,591	2184	LSE
12:27:48	864.5	1	O	868.0	869.0	Sell		1,388,591	2184	LSE
12:27:48	864.5	1	O	868.0	869.0	Sell		1,388,590	2183	LSE
12:27:48	864.5	1	O	868.0	869.0	Sell		1,388,590	2183	LSE
12:27:48	864.5	1	O	868.0	869.0	Sell		1,388,590	2183	LSE
12:27:48	864.5	1	O	868.0	869.0	Sell		1,388,589	2182	LSE
12:27:48	864.5	1	O	868.0	869.0	Sell		1,388,589	2182	LSE
12:27:48	864.5	1	O	868.0	869.0	Sell		1,388,589	2182	LSE
12:27:48	864.5	1	O	868.0	869.0	Sell		1,388,588	2181	LSE
12:27:48	864.5	1	O	868.0	869.0	Sell		1,388,588	2181	LSE
12:27:48	864.5	1	O	868.0	869.0	Sell		1,388,588	2181	LSE
12:27:40	864.5	1	O	868.0	869.0	Sell		1,388,587	2180	LSE
12:27:40	864.5	1	O	868.0	869.0	Sell		1,388,587	2180	LSE
12:27:40	864.5	1	O	868.0	869.0	Sell		1,388,587	2180	LSE
12:27:40	864.5	1	O	868.0	869.0	Sell		1,388,586	2179	LSE
12:27:40	864.5	1	O	868.0	869.0	Sell		1,388,586	2179	LSE
12:27:40	864.5	1	O	868.0	869.0	Sell		1,388,586	2179	LSE
12:27:40	864.5	1	O	868.0	869.0	Sell		1,388,585	2178	LSE
12:27:40	864.5	1	O	868.0	869.0	Sell		1,388,585	2178	LSE
12:27:40	864.5	1	O	868.0	869.0	Sell		1,388,585	2178	LSE
12:27:40	864.5	1	O	868.0	869.0	Sell		1,388,584	2177	LSE
12:27:40	864.5	1	O	868.0	869.0	Sell		1,388,584	2177	LSE
12:27:40	864.5	1	O	868.0	869.0	Sell		1,388,584	2177	LSE
12:27:40	864.5	1	O	868.0	869.0	Sell		1,388,583	2176	LSE
12:27:40	864.5	1	O	868.0	869.0	Sell		1,388,583	2176	LSE
12:27:40	864.5	1	O	868.0	869.0	Sell		1,388,583	2176	LSE
12:27:39	864.5	1	O	868.0	869.0	Sell		1,388,582	2175	LSE
12:27:39	864.5	1	O	868.0	869.0	Sell		1,388,582	2175	LSE
12:27:39	864.5	1	O	868.0	869.0	Sell		1,388,582	2175	LSE
12:27:39	864.5	1	O	868.0	869.0	Sell		1,388,581	2174	LSE
12:27:39	864.5	1	O	868.0	869.0	Sell		1,388,581	2174	LSE
12:27:39	864.5	1	O	868.0	869.0	Sell		1,388,581	2174	LSE
12:27:39	864.5	1	O	868.0	869.0	Sell		1,388,580	2173	LSE
12:27:39	864.5	1	O	868.0	869.0	Sell		1,388,580	2173	LSE
12:27:39	864.5	1	O	868.0	869.0	Sell		1,388,580	2173	LSE
12:15:00	864.007	202535	O	868.0	869.0	Sell		1,388,579	2172	LSE
12:15:00	864.007	202535	O	868.0	869.0	Sell		1,388,579	2172	LSE
12:15:00	864.007	202535	O	868.0	869.0	Sell		1,388,579	2172	LSE
11:35:48	865.0	233	O	868.0	869.0	Sell		1,186,044	2171	LSE
11:35:48	865.0	233	O	868.0	869.0	Sell		1,186,044	2171	LSE
11:35:48	865.0	233	O	868.0	869.0	Sell		1,186,044	2171	LSE
11:35:47	865.0	7928	O	868.0	869.0	Sell		1,185,811	2170	LSE
11:35:47	865.0	7928	O	868.0	869.0	Sell		1,185,811	2170	LSE
11:35:47	865.0	7928	O	868.0	869.0	Sell		1,185,811	2170	LSE
11:35:26	865.0	3091	O	868.0	869.0	Sell		1,177,883	2169	LSE
11:35:26	865.0	3091	O	868.0	869.0	Sell		1,177,883	2169	LSE
11:35:26	865.0	3091	O	868.0	869.0	Sell		1,177,883	2169	LSE
11:35:26	865.0	4136	O	868.0	869.0	Sell		1,174,792	2168	LSE
11:35:26	865.0	4136	O	868.0	869.0	Sell		1,174,792	2168	LSE
11:35:26	865.0	4136	O	868.0	869.0	Sell		1,174,792	2168	LSE
11:35:25	865.0	434809	UT	868.0	869.0	Sell		1,170,656	2167	LSE
11:35:25	865.0	434809	UT	868.0	869.0	Sell		1,170,656	2167	LSE
11:35:25	865.0	434809	UT	868.0	869.0	Sell		1,170,656	2167	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions