ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,599.60
0.33%
Dow Jones
43,433.12
-0.43%
Brent Oil
72.32
0.00%
Bitcoin
84,403.23
0.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
842.00
-11.50
(-1.35%)
Closed February 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2201 - 2184 (12:33-12:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:33:24 866.0 1 O 868.0 869.0 Sell
1,388,608 2201 LSE
12:33:24 866.0 1 O 868.0 869.0 Sell
1,388,608 2201 LSE
12:33:24 866.0 1 O 868.0 869.0 Sell
1,388,608 2201 LSE
12:33:24 866.0 1 O 868.0 869.0 Sell
1,388,607 2200 LSE
12:33:24 866.0 1 O 868.0 869.0 Sell
1,388,607 2200 LSE
12:33:24 866.0 1 O 868.0 869.0 Sell
1,388,607 2200 LSE
12:33:23 866.0 1 O 868.0 869.0 Sell
1,388,606 2199 LSE
12:33:23 866.0 1 O 868.0 869.0 Sell
1,388,606 2199 LSE
12:33:23 866.0 1 O 868.0 869.0 Sell
1,388,606 2199 LSE
12:33:23 866.0 1 O 868.0 869.0 Sell
1,388,605 2198 LSE
12:33:23 866.0 1 O 868.0 869.0 Sell
1,388,605 2198 LSE
12:33:23 866.0 1 O 868.0 869.0 Sell
1,388,605 2198 LSE
12:33:21 866.0 1 O 868.0 869.0 Sell
1,388,604 2197 LSE
12:33:21 866.0 1 O 868.0 869.0 Sell
1,388,604 2197 LSE
12:33:21 866.0 1 O 868.0 869.0 Sell
1,388,604 2197 LSE
12:33:20 866.0 1 O 868.0 869.0 Sell
1,388,603 2196 LSE
12:33:20 866.0 1 O 868.0 869.0 Sell
1,388,603 2196 LSE
12:33:20 866.0 1 O 868.0 869.0 Sell
1,388,603 2196 LSE
12:28:02 864.5 1 O 868.0 869.0 Sell
1,388,602 2195 LSE
12:28:02 864.5 1 O 868.0 869.0 Sell
1,388,602 2195 LSE
12:28:02 864.5 1 O 868.0 869.0 Sell
1,388,602 2195 LSE
12:28:01 864.5 1 O 868.0 869.0 Sell
1,388,601 2194 LSE
12:28:01 864.5 1 O 868.0 869.0 Sell
1,388,601 2194 LSE
12:28:01 864.5 1 O 868.0 869.0 Sell
1,388,601 2194 LSE
12:27:56 864.5 1 O 868.0 869.0 Sell
1,388,600 2193 LSE
12:27:56 864.5 1 O 868.0 869.0 Sell
1,388,600 2193 LSE
12:27:56 864.5 1 O 868.0 869.0 Sell
1,388,600 2193 LSE
12:27:55 864.5 1 O 868.0 869.0 Sell
1,388,599 2192 LSE
12:27:55 864.5 1 O 868.0 869.0 Sell
1,388,599 2192 LSE
12:27:55 864.5 1 O 868.0 869.0 Sell
1,388,599 2192 LSE
12:27:55 864.5 1 O 868.0 869.0 Sell
1,388,598 2191 LSE
12:27:55 864.5 1 O 868.0 869.0 Sell
1,388,598 2191 LSE
12:27:55 864.5 1 O 868.0 869.0 Sell
1,388,598 2191 LSE
12:27:55 864.5 1 O 868.0 869.0 Sell
1,388,597 2190 LSE
12:27:55 864.5 1 O 868.0 869.0 Sell
1,388,597 2190 LSE
12:27:55 864.5 1 O 868.0 869.0 Sell
1,388,597 2190 LSE
12:27:55 864.5 1 O 868.0 869.0 Sell
1,388,596 2189 LSE
12:27:55 864.5 1 O 868.0 869.0 Sell
1,388,596 2189 LSE
12:27:55 864.5 1 O 868.0 869.0 Sell
1,388,596 2189 LSE
12:27:49 864.5 1 O 868.0 869.0 Sell
1,388,595 2188 LSE
12:27:49 864.5 1 O 868.0 869.0 Sell
1,388,595 2188 LSE
12:27:49 864.5 1 O 868.0 869.0 Sell
1,388,595 2188 LSE
12:27:49 864.5 1 O 868.0 869.0 Sell
1,388,594 2187 LSE
12:27:49 864.5 1 O 868.0 869.0 Sell
1,388,594 2187 LSE
12:27:49 864.5 1 O 868.0 869.0 Sell
1,388,594 2187 LSE
12:27:48 864.5 1 O 868.0 869.0 Sell
1,388,593 2186 LSE
12:27:48 864.5 1 O 868.0 869.0 Sell
1,388,593 2186 LSE
12:27:48 864.5 1 O 868.0 869.0 Sell
1,388,593 2186 LSE
12:27:48 864.5 1 O 868.0 869.0 Sell
1,388,592 2185 LSE
12:27:48 864.5 1 O 868.0 869.0 Sell
1,388,592 2185 LSE
12:27:48 864.5 1 O 868.0 869.0 Sell
1,388,592 2185 LSE
12:27:48 864.5 1 O 868.0 869.0 Sell
1,388,591 2184 LSE
12:27:48 864.5 1 O 868.0 869.0 Sell
1,388,591 2184 LSE
12:27:48 864.5 1 O 868.0 869.0 Sell
1,388,591 2184 LSE

Your Recent History

LSE
UTG
Unite
BOV
OXYP34
Occidental Petroleum
BOV
IFCM11
Infracommerce Caxaas ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads