ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,543.60
0.05%
Dow Jones
43,433.12
-0.43%
Brent Oil
72.32
0.00%
Bitcoin
84,601.79
0.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
842.00
-11.50
(-1.35%)
Closed February 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 351 - 334 (04:24-04:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:24:58 849.5 37 O 849.5 850.5 Sell
162,028 351 LSE
04:24:58 849.5 37 O 849.5 850.5 Sell
162,028 351 LSE
04:24:58 849.5 37 O 849.5 850.5 Sell
162,028 351 LSE
04:23:48 850.0 128 AT 850.0 851.0 Sell
161,991 350 LSE
04:23:48 850.0 128 AT 850.0 851.0 Sell
161,991 350 LSE
04:23:48 850.0 128 AT 850.0 851.0 Sell
161,991 350 LSE
04:23:48 850.0 135 AT 850.0 851.0 Sell
161,863 349 LSE
04:23:48 850.0 135 AT 850.0 851.0 Sell
161,863 349 LSE
04:23:48 850.0 135 AT 850.0 851.0 Sell
161,863 349 LSE
04:23:48 850.0 327 AT 850.0 851.0 Sell
161,728 348 LSE
04:23:48 850.0 327 AT 850.0 851.0 Sell
161,728 348 LSE
04:23:48 850.0 327 AT 850.0 851.0 Sell
161,728 348 LSE
04:23:48 850.5 116 AT 850.0 850.5 Buy
161,401 347 LSE
04:23:48 850.5 116 AT 850.0 850.5 Buy
161,401 347 LSE
04:23:48 850.5 116 AT 850.0 850.5 Buy
161,401 347 LSE
04:23:47 850.0 136 AT 849.5 850.0 Buy
161,285 346 LSE
04:23:47 850.0 136 AT 849.5 850.0 Buy
161,285 346 LSE
04:23:47 850.0 136 AT 849.5 850.0 Buy
161,285 346 LSE
04:23:34 849.5 416 AT 849.0 849.5 Buy
161,149 345 LSE
04:23:34 849.5 416 AT 849.0 849.5 Buy
161,149 345 LSE
04:23:34 849.5 416 AT 849.0 849.5 Buy
161,149 345 LSE
04:23:34 849.5 386 AT 848.5 849.5 Buy
160,733 344 LSE
04:23:34 849.5 386 AT 848.5 849.5 Buy
160,733 344 LSE
04:23:34 849.5 386 AT 848.5 849.5 Buy
160,733 344 LSE
04:23:34 849.5 281 AT 848.5 849.5 Buy
160,347 343 LSE
04:23:34 849.5 281 AT 848.5 849.5 Buy
160,347 343 LSE
04:23:34 849.5 281 AT 848.5 849.5 Buy
160,347 343 LSE
04:23:34 849.5 76 AT 848.5 849.5 Buy
160,066 342 LSE
04:23:34 849.5 76 AT 848.5 849.5 Buy
160,066 342 LSE
04:23:34 849.5 76 AT 848.5 849.5 Buy
160,066 342 LSE
04:23:34 849.5 340 AT 848.5 849.5 Buy
159,990 341 LSE
04:23:34 849.5 340 AT 848.5 849.5 Buy
159,990 341 LSE
04:23:34 849.5 340 AT 848.5 849.5 Buy
159,990 341 LSE
04:23:34 849.5 484 AT 848.5 849.5 Buy
159,650 340 LSE
04:23:34 849.5 484 AT 848.5 849.5 Buy
159,650 340 LSE
04:23:34 849.5 484 AT 848.5 849.5 Buy
159,650 340 LSE
04:20:01 849.0 212 AT 849.0 850.0 Sell
159,166 339 LSE
04:20:01 849.0 212 AT 849.0 850.0 Sell
159,166 339 LSE
04:20:01 849.0 212 AT 849.0 850.0 Sell
159,166 339 LSE
04:20:01 849.0 325 AT 849.0 850.0 Sell
158,954 338 LSE
04:20:01 849.0 325 AT 849.0 850.0 Sell
158,954 338 LSE
04:20:01 849.0 325 AT 849.0 850.0 Sell
158,954 338 LSE
04:20:01 849.0 181 AT 849.0 850.0 Sell
158,629 337 LSE
04:20:01 849.0 181 AT 849.0 850.0 Sell
158,629 337 LSE
04:20:01 849.0 181 AT 849.0 850.0 Sell
158,629 337 LSE
04:19:00 849.5 62 AT 849.5 850.0 Sell
158,448 336 LSE
04:19:00 849.5 62 AT 849.5 850.0 Sell
158,448 336 LSE
04:19:00 849.5 62 AT 849.5 850.0 Sell
158,448 336 LSE
04:19:00 849.5 493 AT 849.5 850.0 Sell
158,386 335 LSE
04:19:00 849.5 493 AT 849.5 850.0 Sell
158,386 335 LSE
04:19:00 849.5 493 AT 849.5 850.0 Sell
158,386 335 LSE
04:18:37 849.5 329 AT 848.5 849.5 Buy
157,893 334 LSE
04:18:37 849.5 329 AT 848.5 849.5 Buy
157,893 334 LSE
04:18:37 849.5 329 AT 848.5 849.5 Buy
157,893 334 LSE

Your Recent History

LSE
UTG
Unite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads