ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,544.40
0.06%
Dow Jones
43,433.12
-0.43%
Brent Oil
72.215
-0.15%
Bitcoin
84,567.31
0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
842.00
-11.50
(-1.35%)
Closed February 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 484 - 467 (05:15-05:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:15:29 855.0 1165 AT 854.5 855.0 Buy
188,802 484 LSE
05:15:29 855.0 1165 AT 854.5 855.0 Buy
188,802 484 LSE
05:15:29 855.0 1165 AT 854.5 855.0 Buy
188,802 484 LSE
05:15:29 855.0 196 O 854.5 855.0 Buy
187,637 483 LSE
05:15:29 855.0 196 O 854.5 855.0 Buy
187,637 483 LSE
05:15:29 855.0 196 O 854.5 855.0 Buy
187,637 483 LSE
05:15:28 855.0 323 AT 855.0 855.5 Sell
187,441 482 LSE
05:15:28 855.0 323 AT 855.0 855.5 Sell
187,441 482 LSE
05:15:28 855.0 323 AT 855.0 855.5 Sell
187,441 482 LSE
05:15:28 855.0 130 AT 855.0 855.5 Sell
187,118 481 LSE
05:15:28 855.0 130 AT 855.0 855.5 Sell
187,118 481 LSE
05:15:28 855.0 130 AT 855.0 855.5 Sell
187,118 481 LSE
05:15:28 855.0 120 AT 855.0 855.5 Sell
186,988 480 LSE
05:15:28 855.0 120 AT 855.0 855.5 Sell
186,988 480 LSE
05:15:28 855.0 120 AT 855.0 855.5 Sell
186,988 480 LSE
05:15:28 855.0 114 AT 855.0 855.5 Sell
186,868 479 LSE
05:15:28 855.0 114 AT 855.0 855.5 Sell
186,868 479 LSE
05:15:28 855.0 114 AT 855.0 855.5 Sell
186,868 479 LSE
05:15:28 855.0 119 AT 855.0 855.5 Sell
186,754 478 LSE
05:15:28 855.0 119 AT 855.0 855.5 Sell
186,754 478 LSE
05:15:28 855.0 119 AT 855.0 855.5 Sell
186,754 478 LSE
05:15:28 855.0 357 AT 855.0 855.5 Sell
186,635 477 LSE
05:15:28 855.0 357 AT 855.0 855.5 Sell
186,635 477 LSE
05:15:28 855.0 357 AT 855.0 855.5 Sell
186,635 477 LSE
05:15:28 855.0 117 AT 855.0 855.5 Sell
186,278 476 LSE
05:15:28 855.0 117 AT 855.0 855.5 Sell
186,278 476 LSE
05:15:28 855.0 117 AT 855.0 855.5 Sell
186,278 476 LSE
05:15:28 855.0 110 AT 855.0 855.5 Sell
186,161 475 LSE
05:15:28 855.0 110 AT 855.0 855.5 Sell
186,161 475 LSE
05:15:28 855.0 110 AT 855.0 855.5 Sell
186,161 475 LSE
05:15:28 855.0 132 AT 855.0 855.5 Sell
186,051 474 LSE
05:15:28 855.0 132 AT 855.0 855.5 Sell
186,051 474 LSE
05:15:28 855.0 132 AT 855.0 855.5 Sell
186,051 474 LSE
05:15:28 855.0 323 AT 855.0 855.5 Sell
185,919 473 LSE
05:15:28 855.0 323 AT 855.0 855.5 Sell
185,919 473 LSE
05:15:28 855.0 323 AT 855.0 855.5 Sell
185,919 473 LSE
05:15:28 855.0 119 AT 855.0 855.5 Sell
185,596 472 LSE
05:15:28 855.0 119 AT 855.0 855.5 Sell
185,596 472 LSE
05:15:28 855.0 119 AT 855.0 855.5 Sell
185,596 472 LSE
05:15:28 855.0 132 AT 855.0 855.5 Sell
185,477 471 LSE
05:15:28 855.0 132 AT 855.0 855.5 Sell
185,477 471 LSE
05:15:28 855.0 132 AT 855.0 855.5 Sell
185,477 471 LSE
05:15:28 855.0 72 AT 855.0 856.0 Sell
185,345 470 LSE
05:15:28 855.0 72 AT 855.0 856.0 Sell
185,345 470 LSE
05:15:28 855.0 72 AT 855.0 856.0 Sell
185,345 470 LSE
05:15:28 855.0 155 AT 854.5 855.0 Buy
185,273 469 LSE
05:15:28 855.0 155 AT 854.5 855.0 Buy
185,273 469 LSE
05:15:28 855.0 155 AT 854.5 855.0 Buy
185,273 469 LSE
05:15:26 855.0 370 AT 855.0 855.5 Sell
185,118 468 LSE
05:15:26 855.0 370 AT 855.0 855.5 Sell
185,118 468 LSE
05:15:26 855.0 370 AT 855.0 855.5 Sell
185,118 468 LSE
05:15:26 855.0 45 AT 854.5 855.0 Buy
184,748 467 LSE
05:15:26 855.0 45 AT 854.5 855.0 Buy
184,748 467 LSE
05:15:26 855.0 45 AT 854.5 855.0 Buy
184,748 467 LSE

Your Recent History

LSE
UTG
Unite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads