Unite (UTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

842.00

-11.50

(-1.35%)

Closed February 26 11:30AM

Delayed by 15 minutes

Trade 517 - 501 (05:18-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:53	855.0	76	AT	854.5	855.0	Buy		198,381	517	LSE
05:18:53	855.0	76	AT	854.5	855.0	Buy		198,381	517	LSE
05:18:53	855.0	76	AT	854.5	855.0	Buy		198,381	517	LSE
05:18:53	855.0	936	AT	854.5	855.0	Buy		198,305	516	LSE
05:18:53	855.0	936	AT	854.5	855.0	Buy		198,305	516	LSE
05:18:53	855.0	936	AT	854.5	855.0	Buy		198,305	516	LSE
05:18:38	855.0	444	AT	855.0	855.5	Sell		197,369	515	LSE
05:18:38	855.0	444	AT	855.0	855.5	Sell		197,369	515	LSE
05:18:38	855.0	444	AT	855.0	855.5	Sell		197,369	515	LSE
05:18:38	855.0	65	AT	855.0	855.5	Sell		196,925	514	LSE
05:18:38	855.0	65	AT	855.0	855.5	Sell		196,925	514	LSE
05:18:38	855.0	65	AT	855.0	855.5	Sell		196,925	514	LSE
05:18:38	855.0	143	AT	855.0	855.5	Sell		196,860	513	LSE
05:18:38	855.0	143	AT	855.0	855.5	Sell		196,860	513	LSE
05:18:38	855.0	143	AT	855.0	855.5	Sell		196,860	513	LSE
05:18:38	855.0	466	AT	855.0	856.0	Sell		196,717	512	LSE
05:18:38	855.0	466	AT	855.0	856.0	Sell		196,717	512	LSE
05:18:38	855.0	466	AT	855.0	856.0	Sell		196,717	512	LSE
05:18:38	855.0	113	AT	855.0	856.0	Sell		196,251	511	LSE
05:18:38	855.0	113	AT	855.0	856.0	Sell		196,251	511	LSE
05:18:38	855.0	113	AT	855.0	856.0	Sell		196,251	511	LSE
05:18:38	855.0	321	AT	855.0	856.0	Sell		196,138	510	LSE
05:18:38	855.0	321	AT	855.0	856.0	Sell		196,138	510	LSE
05:18:38	855.0	321	AT	855.0	856.0	Sell		196,138	510	LSE
05:17:02	855.5	186	AT	855.5	856.0	Sell		195,817	509	LSE
05:17:02	855.5	186	AT	855.5	856.0	Sell		195,817	509	LSE
05:17:02	855.5	186	AT	855.5	856.0	Sell		195,817	509	LSE
05:17:02	855.5	134	AT	855.5	856.0	Sell		195,631	508	LSE
05:17:02	855.5	134	AT	855.5	856.0	Sell		195,631	508	LSE
05:17:02	855.5	134	AT	855.5	856.0	Sell		195,631	508	LSE
05:16:43	855.0	977	AT	854.5	855.0	Buy		195,497	507	LSE
05:16:43	855.0	977	AT	854.5	855.0	Buy		195,497	507	LSE
05:16:43	855.0	977	AT	854.5	855.0	Buy		195,497	507	LSE
05:15:59	855.0	375	AT	854.5	855.0	Buy		194,520	506	LSE
05:15:59	855.0	375	AT	854.5	855.0	Buy		194,520	506	LSE
05:15:59	855.0	375	AT	854.5	855.0	Buy		194,520	506	LSE
05:15:59	855.0	123	AT	855.0	855.5	Sell		194,145	505	LSE
05:15:59	855.0	123	AT	855.0	855.5	Sell		194,145	505	LSE
05:15:59	855.0	123	AT	855.0	855.5	Sell		194,145	505	LSE
05:15:59	855.0	470	AT	855.0	855.5	Sell		194,022	504	LSE
05:15:59	855.0	470	AT	855.0	855.5	Sell		194,022	504	LSE
05:15:59	855.0	470	AT	855.0	855.5	Sell		194,022	504	LSE
05:15:59	855.5	26	AT	855.0	855.5	Buy		193,552	503	LSE
05:15:59	855.5	26	AT	855.0	855.5	Buy		193,552	503	LSE
05:15:59	855.5	26	AT	855.0	855.5	Buy		193,552	503	LSE
05:15:59	855.5	122	AT	855.0	855.5	Buy		193,526	502	LSE
05:15:59	855.5	122	AT	855.0	855.5	Buy		193,526	502	LSE
05:15:59	855.5	122	AT	855.0	855.5	Buy		193,526	502	LSE
05:15:59	855.0	328	AT	854.5	855.0	Buy		193,404	501	LSE
05:15:59	855.0	328	AT	854.5	855.0	Buy		193,404	501	LSE
05:15:59	855.0	328	AT	854.5	855.0	Buy		193,404	501	LSE

Impact Biomedical

Alchemy Investments Acqu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions