Unite (UTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

842.00

-11.50

(-1.35%)

Closed February 26 11:30AM

Delayed by 15 minutes

Trade 717 - 701 (05:52-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:29	856.5	131	AT	856.5	857.0	Sell		251,690	717	LSE
05:52:29	856.5	131	AT	856.5	857.0	Sell		251,690	717	LSE
05:52:29	856.5	131	AT	856.5	857.0	Sell		251,690	717	LSE
05:52:29	856.5	128	AT	856.5	857.0	Sell		251,559	716	LSE
05:52:29	856.5	128	AT	856.5	857.0	Sell		251,559	716	LSE
05:52:29	856.5	128	AT	856.5	857.0	Sell		251,559	716	LSE
05:52:29	856.5	500	AT	856.5	857.0	Sell		251,431	715	LSE
05:52:29	856.5	500	AT	856.5	857.0	Sell		251,431	715	LSE
05:52:29	856.5	500	AT	856.5	857.0	Sell		251,431	715	LSE
05:52:29	856.5	292	AT	856.5	857.0	Sell		250,931	714	LSE
05:52:29	856.5	292	AT	856.5	857.0	Sell		250,931	714	LSE
05:52:29	856.5	292	AT	856.5	857.0	Sell		250,931	714	LSE
05:52:29	856.5	936	AT	856.0	856.5	Buy		250,639	713	LSE
05:52:29	856.5	936	AT	856.0	856.5	Buy		250,639	713	LSE
05:52:29	856.5	936	AT	856.0	856.5	Buy		250,639	713	LSE
05:52:29	856.5	360	AT	856.5	857.0	Sell		249,703	712	LSE
05:52:29	856.5	360	AT	856.5	857.0	Sell		249,703	712	LSE
05:52:29	856.5	360	AT	856.5	857.0	Sell		249,703	712	LSE
05:52:29	856.5	936	AT	856.0	856.5	Buy		249,343	711	LSE
05:52:29	856.5	936	AT	856.0	856.5	Buy		249,343	711	LSE
05:52:29	856.5	936	AT	856.0	856.5	Buy		249,343	711	LSE
05:52:28	856.5	195	AT	856.0	856.5	Buy		248,407	710	LSE
05:52:28	856.5	195	AT	856.0	856.5	Buy		248,407	710	LSE
05:52:28	856.5	195	AT	856.0	856.5	Buy		248,407	710	LSE
05:52:28	856.5	648	AT	856.0	856.5	Buy		248,212	709	LSE
05:52:28	856.5	648	AT	856.0	856.5	Buy		248,212	709	LSE
05:52:28	856.5	648	AT	856.0	856.5	Buy		248,212	709	LSE
05:52:28	856.5	129	AT	856.5	857.0	Sell		247,564	708	LSE
05:52:28	856.5	129	AT	856.5	857.0	Sell		247,564	708	LSE
05:52:28	856.5	129	AT	856.5	857.0	Sell		247,564	708	LSE
05:52:28	856.5	144	AT	856.5	857.0	Sell		247,435	707	LSE
05:52:28	856.5	144	AT	856.5	857.0	Sell		247,435	707	LSE
05:52:28	856.5	144	AT	856.5	857.0	Sell		247,435	707	LSE
05:52:28	856.5	792	AT	856.0	856.5	Buy		247,291	706	LSE
05:52:28	856.5	792	AT	856.0	856.5	Buy		247,291	706	LSE
05:52:28	856.5	792	AT	856.0	856.5	Buy		247,291	706	LSE
05:52:28	856.5	125	AT	856.5	857.0	Sell		246,499	705	LSE
05:52:28	856.5	125	AT	856.5	857.0	Sell		246,499	705	LSE
05:52:28	856.5	125	AT	856.5	857.0	Sell		246,499	705	LSE
05:52:28	856.5	109	AT	856.5	857.5	Sell		246,374	704	LSE
05:52:28	856.5	109	AT	856.5	857.5	Sell		246,374	704	LSE
05:52:28	856.5	109	AT	856.5	857.5	Sell		246,374	704	LSE
05:52:28	856.5	108	AT	856.5	857.5	Sell		246,265	703	LSE
05:52:28	856.5	108	AT	856.5	857.5	Sell		246,265	703	LSE
05:52:28	856.5	108	AT	856.5	857.5	Sell		246,265	703	LSE
05:52:28	856.5	322	AT	856.5	857.5	Sell		246,157	702	LSE
05:52:28	856.5	322	AT	856.5	857.5	Sell		246,157	702	LSE
05:52:28	856.5	322	AT	856.5	857.5	Sell		246,157	702	LSE
05:52:28	856.5	360	AT	856.5	857.5	Sell		245,835	701	LSE
05:52:28	856.5	360	AT	856.5	857.5	Sell		245,835	701	LSE
05:52:28	856.5	360	AT	856.5	857.5	Sell		245,835	701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions