Unite (UTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

842.00

-11.50

(-1.35%)

Closed February 26 11:30AM

Delayed by 15 minutes

Trade 767 - 751 (05:53-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:05	856.0	374	AT	856.0	856.5	Sell		264,139	767	LSE
05:53:05	856.0	374	AT	856.0	856.5	Sell		264,139	767	LSE
05:53:05	856.0	374	AT	856.0	856.5	Sell		264,139	767	LSE
05:52:46	856.5	112	AT	856.5	857.0	Sell		263,765	766	LSE
05:52:46	856.5	112	AT	856.5	857.0	Sell		263,765	766	LSE
05:52:46	856.5	112	AT	856.5	857.0	Sell		263,765	766	LSE
05:52:46	856.5	109	AT	856.5	857.0	Sell		263,653	765	LSE
05:52:46	856.5	109	AT	856.5	857.0	Sell		263,653	765	LSE
05:52:46	856.5	109	AT	856.5	857.0	Sell		263,653	765	LSE
05:52:46	856.5	261	AT	856.5	857.0	Sell		263,544	764	LSE
05:52:46	856.5	261	AT	856.5	857.0	Sell		263,544	764	LSE
05:52:46	856.5	261	AT	856.5	857.0	Sell		263,544	764	LSE
05:52:46	857.0	195	AT	856.5	857.0	Buy		263,283	763	LSE
05:52:46	857.0	195	AT	856.5	857.0	Buy		263,283	763	LSE
05:52:46	857.0	195	AT	856.5	857.0	Buy		263,283	763	LSE
05:52:46	857.0	116	AT	856.5	857.0	Buy		263,088	762	LSE
05:52:46	857.0	116	AT	856.5	857.0	Buy		263,088	762	LSE
05:52:46	857.0	116	AT	856.5	857.0	Buy		263,088	762	LSE
05:52:46	857.0	115	AT	856.5	857.0	Buy		262,972	761	LSE
05:52:46	857.0	115	AT	856.5	857.0	Buy		262,972	761	LSE
05:52:46	857.0	115	AT	856.5	857.0	Buy		262,972	761	LSE
05:52:46	856.5	130	AT	856.5	857.0	Sell		262,857	760	LSE
05:52:46	856.5	130	AT	856.5	857.0	Sell		262,857	760	LSE
05:52:46	856.5	130	AT	856.5	857.0	Sell		262,857	760	LSE
05:52:44	856.5	115	AT	856.5	857.0	Sell		262,727	759	LSE
05:52:44	856.5	115	AT	856.5	857.0	Sell		262,727	759	LSE
05:52:44	856.5	115	AT	856.5	857.0	Sell		262,727	759	LSE
05:52:44	856.5	127	AT	856.5	857.0	Sell		262,612	758	LSE
05:52:44	856.5	127	AT	856.5	857.0	Sell		262,612	758	LSE
05:52:44	856.5	127	AT	856.5	857.0	Sell		262,612	758	LSE
05:52:44	857.0	470	AT	857.0	857.5	Sell		262,485	757	LSE
05:52:44	857.0	470	AT	857.0	857.5	Sell		262,485	757	LSE
05:52:44	857.0	470	AT	857.0	857.5	Sell		262,485	757	LSE
05:52:44	857.0	359	AT	856.0	857.0	Buy		262,015	756	LSE
05:52:44	857.0	359	AT	856.0	857.0	Buy		262,015	756	LSE
05:52:44	857.0	359	AT	856.0	857.0	Buy		262,015	756	LSE
05:52:44	857.0	116	AT	856.0	857.0	Buy		261,656	755	LSE
05:52:44	857.0	116	AT	856.0	857.0	Buy		261,656	755	LSE
05:52:44	857.0	116	AT	856.0	857.0	Buy		261,656	755	LSE
05:52:44	857.0	126	AT	856.0	857.0	Buy		261,540	754	LSE
05:52:44	857.0	126	AT	856.0	857.0	Buy		261,540	754	LSE
05:52:44	857.0	126	AT	856.0	857.0	Buy		261,540	754	LSE
05:52:36	856.5	631	AT	856.0	856.5	Buy		261,414	753	LSE
05:52:36	856.5	631	AT	856.0	856.5	Buy		261,414	753	LSE
05:52:36	856.5	631	AT	856.0	856.5	Buy		261,414	753	LSE
05:52:36	856.5	333	AT	856.0	856.5	Buy		260,783	752	LSE
05:52:36	856.5	333	AT	856.0	856.5	Buy		260,783	752	LSE
05:52:36	856.5	333	AT	856.0	856.5	Buy		260,783	752	LSE
05:52:36	856.5	140	AT	856.5	857.0	Sell		260,450	751	LSE
05:52:36	856.5	140	AT	856.5	857.0	Sell		260,450	751	LSE
05:52:36	856.5	140	AT	856.5	857.0	Sell		260,450	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions