Unite (UTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

842.00

-11.50

(-1.35%)

Closed February 26 11:30AM

Delayed by 15 minutes

Trade 784 - 767 (06:02-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:12	856.5	121	AT	856.0	856.5	Buy		266,795	784	LSE
06:02:12	856.5	121	AT	856.0	856.5	Buy		266,795	784	LSE
06:02:12	856.5	121	AT	856.0	856.5	Buy		266,795	784	LSE
06:02:12	856.5	114	AT	856.0	856.5	Buy		266,674	783	LSE
06:02:12	856.5	114	AT	856.0	856.5	Buy		266,674	783	LSE
06:02:12	856.5	114	AT	856.0	856.5	Buy		266,674	783	LSE
06:02:10	856.5	280	AT	856.5	857.0	Sell		266,560	782	LSE
06:02:10	856.5	280	AT	856.5	857.0	Sell		266,560	782	LSE
06:02:10	856.5	280	AT	856.5	857.0	Sell		266,560	782	LSE
06:02:10	856.5	112	AT	856.0	856.5	Buy		266,280	781	LSE
06:02:10	856.5	112	AT	856.0	856.5	Buy		266,280	781	LSE
06:02:10	856.5	112	AT	856.0	856.5	Buy		266,280	781	LSE
06:02:10	856.5	299	AT	855.5	856.5	Buy		266,168	780	LSE
06:02:10	856.5	299	AT	855.5	856.5	Buy		266,168	780	LSE
06:02:10	856.5	299	AT	855.5	856.5	Buy		266,168	780	LSE
06:02:10	856.5	576	AT	855.5	856.5	Buy		265,869	779	LSE
06:02:10	856.5	576	AT	855.5	856.5	Buy		265,869	779	LSE
06:02:10	856.5	576	AT	855.5	856.5	Buy		265,869	779	LSE
05:56:07	856.5	360	O	855.5	856.5	Buy		265,293	778	LSE
05:56:07	856.5	360	O	855.5	856.5	Buy		265,293	778	LSE
05:56:07	856.5	360	O	855.5	856.5	Buy		265,293	778	LSE
05:56:04	856.0	117	AT	855.5	856.0	Buy		264,933	777	LSE
05:56:04	856.0	117	AT	855.5	856.0	Buy		264,933	777	LSE
05:56:04	856.0	117	AT	855.5	856.0	Buy		264,933	777	LSE
05:56:04	856.0	124	AT	855.5	856.0	Buy		264,816	776	LSE
05:56:04	856.0	124	AT	855.5	856.0	Buy		264,816	776	LSE
05:56:04	856.0	124	AT	855.5	856.0	Buy		264,816	776	LSE
05:56:04	856.0	47	AT	855.5	856.0	Buy		264,692	775	LSE
05:56:04	856.0	47	AT	855.5	856.0	Buy		264,692	775	LSE
05:56:04	856.0	47	AT	855.5	856.0	Buy		264,692	775	LSE
05:56:04	856.0	124	AT	855.5	856.0	Buy		264,645	774	LSE
05:56:04	856.0	124	AT	855.5	856.0	Buy		264,645	774	LSE
05:56:04	856.0	124	AT	855.5	856.0	Buy		264,645	774	LSE
05:56:04	856.0	122	AT	855.5	856.0	Buy		264,521	773	LSE
05:56:04	856.0	122	AT	855.5	856.0	Buy		264,521	773	LSE
05:56:04	856.0	122	AT	855.5	856.0	Buy		264,521	773	LSE
05:56:04	856.0	33	AT	856.0	856.5	Sell		264,399	772	LSE
05:56:04	856.0	33	AT	856.0	856.5	Sell		264,399	772	LSE
05:56:04	856.0	33	AT	856.0	856.5	Sell		264,399	772	LSE
05:56:03	856.482	11	O	856.0	856.5	Buy		264,366	771	LSE
05:56:03	856.482	11	O	856.0	856.5	Buy		264,366	771	LSE
05:56:03	856.482	11	O	856.0	856.5	Buy		264,366	771	LSE
05:56:01	856.0	9	AT	856.0	856.5	Sell		264,355	770	LSE
05:56:01	856.0	9	AT	856.0	856.5	Sell		264,355	770	LSE
05:56:01	856.0	9	AT	856.0	856.5	Sell		264,355	770	LSE
05:55:58	856.5	205	O	856.0	856.5	Buy		264,346	769	LSE
05:55:58	856.5	205	O	856.0	856.5	Buy		264,346	769	LSE
05:55:58	856.5	205	O	856.0	856.5	Buy		264,346	769	LSE
05:54:58	856.5	2	O	856.0	856.5	Buy		264,141	768	LSE
05:54:58	856.5	2	O	856.0	856.5	Buy		264,141	768	LSE
05:54:58	856.5	2	O	856.0	856.5	Buy		264,141	768	LSE
05:53:05	856.0	374	AT	856.0	856.5	Sell		264,139	767	LSE
05:53:05	856.0	374	AT	856.0	856.5	Sell		264,139	767	LSE
05:53:05	856.0	374	AT	856.0	856.5	Sell		264,139	767	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions